1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Oct 2016 USD 109.72 108.73 108.76 109.425 109.425 +0.63 (+0.58%) 91
7 Oct 2016 USD 108.795 108.795 108.795 108.795 108.795 +0.585 (+0.54%) 0
6 Oct 2016 USD 108.21 108.21 108.21 108.21 108.21 -0.305 (-0.28%) 0
5 Oct 2016 USD 108.515 108.515 108.515 108.515 108.515 -1.315 (-1.20%) 0
4 Oct 2016 USD 109.83 109.83 109.83 109.83 109.83 +2.11 (+1.96%) 0
3 Oct 2016 USD 107.72 107.72 107.72 107.72 107.72 +2.03 (+1.92%) 0
30 Sep 2016 USD 105.69 105.36 105.4 105.69 105.69 -0.92 (-0.86%) 932
29 Sep 2016 USD 106.61 106.61 106.61 106.61 106.61 +1.055 (+1.00%) 13
28 Sep 2016 USD 105.555 105.555 105.555 105.555 105.555 +0.67 (+0.64%) 0
27 Sep 2016 USD 104.885 104.885 104.885 104.885 104.885 -0.32 (-0.30%) 0
26 Sep 2016 USD 105.205 105.205 105.205 105.205 105.205 -1.4 (-1.31%) 0
23 Sep 2016 USD 106.605 106.605 106.605 106.605 106.605 +0.02 (+0.02%) 0
22 Sep 2016 USD 106.585 106.585 106.585 106.585 106.585 +1 (+0.95%) 0
21 Sep 2016 USD 105.585 105.585 105.585 105.585 105.585 +0.478 (+0.45%) 0
20 Sep 2016 USD 105.107 104.97 104.97 105.107 105.107 +0.052 (+0.05%) 10,602
19 Sep 2016 USD 105.055 105.055 105.055 105.055 105.055 +1.695 (+1.64%) 0
16 Sep 2016 USD 103.36 103.36 103.36 103.36 103.36 -0.46 (-0.44%) 0
15 Sep 2016 USD 103.82 103.82 103.82 103.82 103.82 +0.76 (+0.74%) 0
14 Sep 2016 USD 103.06 103.06 103.06 103.06 103.06 +0.33 (+0.32%) 0
13 Sep 2016 USD 102.73 102.73 102.73 102.73 102.73 -0.63 (-0.61%) 0
12 Sep 2016 USD 103.36 103.36 103.36 103.36 103.36 -1.135 (-1.09%) 0
9 Sep 2016 USD 104.495 104.495 104.495 104.495 104.495 -1.785 (-1.68%) 0
8 Sep 2016 USD 106.28 106.28 106.28 106.28 106.28 +0.81 (+0.77%) 2
7 Sep 2016 USD 105.47 105.47 105.47 105.47 105.47 +0.32 (+0.30%) 0
6 Sep 2016 USD 105.15 105.15 105.15 105.15 105.15 -0.985 (-0.93%) 0
5 Sep 2016 USD 106.135 106.135 106.135 106.135 106.135 -0.62 (-0.58%) 0
2 Sep 2016 USD 106.755 106.755 106.755 106.755 106.755 +2.805 (+2.70%) 0
1 Sep 2016 USD 103.95 103.95 103.95 103.95 103.95 -0.9 (-0.86%) 0
31 Aug 2016 USD 105.28 104.85 104.85 104.85 104.85 -0.38 (-0.36%) 124
30 Aug 2016 USD 105.23 105.23 105.23 105.23 105.23 -0.24 (-0.23%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms