MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2018 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
-1.18 (-0.92%)
|
0 |
1 Aug 2018 |
USD |
127.78 |
127.78 |
127.78 |
127.78 |
127.78 |
-1.91 (-1.47%)
|
0 |
31 Jul 2018 |
USD |
129.69 |
129.69 |
129.69 |
129.69 |
129.69 |
+1.06 (+0.82%)
|
0 |
30 Jul 2018 |
USD |
128.63 |
128.63 |
128.63 |
128.63 |
128.63 |
-0.09 (-0.07%)
|
0 |
27 Jul 2018 |
USD |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
+0.61 (+0.48%)
|
0 |
26 Jul 2018 |
USD |
128.11 |
128.11 |
128.11 |
128.11 |
128.11 |
+0.26 (+0.20%)
|
0 |
25 Jul 2018 |
USD |
127.85 |
127.85 |
127.85 |
127.85 |
127.85 |
-1.1 (-0.85%)
|
0 |
24 Jul 2018 |
USD |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
+1.16 (+0.91%)
|
0 |
23 Jul 2018 |
USD |
127.79 |
127.79 |
127.79 |
127.79 |
127.79 |
-0.41 (-0.32%)
|
0 |
20 Jul 2018 |
USD |
128.2 |
128.2 |
128.2 |
128.2 |
128.2 |
-0.12 (-0.09%)
|
0 |
19 Jul 2018 |
USD |
128.32 |
128.32 |
128.32 |
128.32 |
128.32 |
+0.15 (+0.12%)
|
0 |
18 Jul 2018 |
USD |
128.17 |
128.17 |
128.17 |
128.17 |
128.17 |
+0.73 (+0.57%)
|
0 |
17 Jul 2018 |
USD |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
+0.65 (+0.51%)
|
0 |
16 Jul 2018 |
USD |
126.76 |
126.9 |
126.76 |
126.79 |
126.79 |
-1.17 (-0.91%)
|
70 |
13 Jul 2018 |
USD |
127.96 |
127.96 |
127.96 |
127.96 |
127.96 |
+0.23 (+0.18%)
|
0 |
12 Jul 2018 |
USD |
127.73 |
127.73 |
127.73 |
127.73 |
127.73 |
+1.05 (+0.83%)
|
0 |
11 Jul 2018 |
USD |
126.68 |
126.68 |
126.68 |
126.68 |
126.68 |
-1.77 (-1.38%)
|
0 |
10 Jul 2018 |
USD |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
+0.09 (+0.07%)
|
0 |
9 Jul 2018 |
USD |
127.3 |
128.36 |
127.18 |
128.36 |
128.36 |
+1.43 (+1.13%)
|
45 |
6 Jul 2018 |
USD |
126.62 |
126.93 |
126.48 |
126.93 |
126.93 |
+0.1 (+0.08%)
|
157 |
5 Jul 2018 |
USD |
126.83 |
126.83 |
126.83 |
126.83 |
126.83 |
+0.55 (+0.44%)
|
0 |
4 Jul 2018 |
USD |
126.28 |
126.28 |
126.28 |
126.28 |
126.28 |
-0.24 (-0.19%)
|
0 |
3 Jul 2018 |
USD |
126.52 |
126.52 |
126.52 |
126.52 |
126.52 |
+0.44 (+0.35%)
|
0 |
2 Jul 2018 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-1.74 (-1.36%)
|
0 |
29 Jun 2018 |
USD |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
+0.87 (+0.69%)
|
0 |
28 Jun 2018 |
USD |
126.95 |
126.95 |
126.95 |
126.95 |
126.95 |
+0.09 (+0.07%)
|
0 |
27 Jun 2018 |
USD |
126.86 |
126.86 |
126.86 |
126.86 |
126.86 |
+0.9 (+0.71%)
|
0 |
26 Jun 2018 |
USD |
125.96 |
125.96 |
125.96 |
125.96 |
125.96 |
+0.92 (+0.74%)
|
0 |
25 Jun 2018 |
USD |
125.04 |
125.04 |
125.04 |
125.04 |
125.04 |
-3.06 (-2.39%)
|
0 |
22 Jun 2018 |
USD |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+2.18 (+1.73%)
|
0 |