| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 109.72 | 108.73 | 108.76 | 109.425 | 109.425 | +0.63 (+0.58%) | 91 |
| 7 Oct 2016 | USD | 108.795 | 108.795 | 108.795 | 108.795 | 108.795 | +0.585 (+0.54%) | 0 |
| 6 Oct 2016 | USD | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.305 (-0.28%) | 0 |
| 5 Oct 2016 | USD | 108.515 | 108.515 | 108.515 | 108.515 | 108.515 | -1.315 (-1.20%) | 0 |
| 4 Oct 2016 | USD | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | +2.11 (+1.96%) | 0 |
| 3 Oct 2016 | USD | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | +2.03 (+1.92%) | 0 |
| 30 Sep 2016 | USD | 105.69 | 105.36 | 105.4 | 105.69 | 105.69 | -0.92 (-0.86%) | 932 |
| 29 Sep 2016 | USD | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | +1.055 (+1.00%) | 13 |
| 28 Sep 2016 | USD | 105.555 | 105.555 | 105.555 | 105.555 | 105.555 | +0.67 (+0.64%) | 0 |
| 27 Sep 2016 | USD | 104.885 | 104.885 | 104.885 | 104.885 | 104.885 | -0.32 (-0.30%) | 0 |
| 26 Sep 2016 | USD | 105.205 | 105.205 | 105.205 | 105.205 | 105.205 | -1.4 (-1.31%) | 0 |
| 23 Sep 2016 | USD | 106.605 | 106.605 | 106.605 | 106.605 | 106.605 | +0.02 (+0.02%) | 0 |
| 22 Sep 2016 | USD | 106.585 | 106.585 | 106.585 | 106.585 | 106.585 | +1 (+0.95%) | 0 |
| 21 Sep 2016 | USD | 105.585 | 105.585 | 105.585 | 105.585 | 105.585 | +0.478 (+0.45%) | 0 |
| 20 Sep 2016 | USD | 105.107 | 104.97 | 104.97 | 105.107 | 105.107 | +0.052 (+0.05%) | 10,602 |
| 19 Sep 2016 | USD | 105.055 | 105.055 | 105.055 | 105.055 | 105.055 | +1.695 (+1.64%) | 0 |
| 16 Sep 2016 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.46 (-0.44%) | 0 |
| 15 Sep 2016 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | +0.76 (+0.74%) | 0 |
| 14 Sep 2016 | USD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | +0.33 (+0.32%) | 0 |
| 13 Sep 2016 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.63 (-0.61%) | 0 |
| 12 Sep 2016 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -1.135 (-1.09%) | 0 |
| 9 Sep 2016 | USD | 104.495 | 104.495 | 104.495 | 104.495 | 104.495 | -1.785 (-1.68%) | 0 |
| 8 Sep 2016 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | +0.81 (+0.77%) | 2 |
| 7 Sep 2016 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | +0.32 (+0.30%) | 0 |
| 6 Sep 2016 | USD | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.985 (-0.93%) | 0 |
| 5 Sep 2016 | USD | 106.135 | 106.135 | 106.135 | 106.135 | 106.135 | -0.62 (-0.58%) | 0 |
| 2 Sep 2016 | USD | 106.755 | 106.755 | 106.755 | 106.755 | 106.755 | +2.805 (+2.70%) | 0 |
| 1 Sep 2016 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.9 (-0.86%) | 0 |
| 31 Aug 2016 | USD | 105.28 | 104.85 | 104.85 | 104.85 | 104.85 | -0.38 (-0.36%) | 124 |
| 30 Aug 2016 | USD | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -0.24 (-0.23%) | 0 |
