| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 138 | 138 | 138 | 138 | 138 | -0.81 (-0.58%) | 0 |
| 29 Nov 2021 | USD | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | +1.4 (+1.02%) | 0 |
| 26 Nov 2021 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -5.04 (-3.54%) | 0 |
| 25 Nov 2021 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | +0.47 (+0.33%) | 0 |
| 24 Nov 2021 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | +0.3 (+0.21%) | 0 |
| 23 Nov 2021 | USD | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | +0.19 (+0.13%) | 0 |
| 22 Nov 2021 | USD | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | +0.72 (+0.51%) | 0 |
| 19 Nov 2021 | USD | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.51 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | -0.65 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.78 (-0.55%) | 0 |
| 16 Nov 2021 | USD | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.09 (-0.06%) | 0 |
| 15 Nov 2021 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | -0.01 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.89 (-0.62%) | 0 |
| 11 Nov 2021 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +1.27 (+0.89%) | 0 |
| 10 Nov 2021 | USD | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | +0.99 (+0.70%) | 0 |
| 9 Nov 2021 | USD | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.66 (-0.46%) | 0 |
| 8 Nov 2021 | USD | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +0.03 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | +0.33 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | +0.88 (+0.62%) | 0 |
| 3 Nov 2021 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.58 (-0.41%) | 0 |
| 2 Nov 2021 | USD | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.46 (-0.32%) | 0 |
| 1 Nov 2021 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +0.93 (+0.66%) | 0 |
| 29 Oct 2021 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | +0.18 (+0.13%) | 0 |
| 28 Oct 2021 | USD | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | -0.18 (-0.13%) | 0 |
| 27 Oct 2021 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.57 (-0.40%) | 0 |
| 26 Oct 2021 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | +0.98 (+0.70%) | 0 |
| 25 Oct 2021 | USD | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | +0.29 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | +0.37 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -0.57 (-0.41%) | 0 |
| 20 Oct 2021 | USD | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | +0.03 (+0.02%) | 0 |
