MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
155.38 |
155.38 |
154.73 |
154.73 |
154.73 |
-0.04 (-0.03%)
|
720 |
| 30 Oct 2023 |
USD |
154.77 |
154.77 |
154.77 |
154.77 |
154.77 |
+0.57 (+0.37%)
|
0 |
| 27 Oct 2023 |
USD |
154.2 |
154.2 |
154.2 |
154.2 |
154.2 |
-1.3 (-0.84%)
|
0 |
| 26 Oct 2023 |
USD |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-1.31 (-0.84%)
|
0 |
| 25 Oct 2023 |
USD |
156.81 |
156.81 |
156.81 |
156.81 |
156.81 |
+0.7 (+0.45%)
|
0 |
| 24 Oct 2023 |
USD |
156.11 |
156.11 |
156.11 |
156.11 |
156.11 |
+0.24 (+0.15%)
|
0 |
| 23 Oct 2023 |
USD |
155.87 |
155.87 |
155.87 |
155.87 |
155.87 |
-0.55 (-0.35%)
|
0 |
| 20 Oct 2023 |
USD |
156.42 |
156.42 |
156.42 |
156.42 |
156.42 |
-3.96 (-2.47%)
|
0 |
| 19 Oct 2023 |
USD |
160.38 |
160.38 |
160.38 |
160.38 |
160.38 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
160.56 |
160.56 |
160.38 |
160.38 |
160.38 |
-2.03 (-1.25%)
|
207 |
| 17 Oct 2023 |
USD |
162.41 |
162.41 |
162.41 |
162.41 |
162.41 |
+1.27 (+0.79%)
|
0 |
| 16 Oct 2023 |
USD |
160.68 |
161.14 |
160.68 |
161.14 |
161.14 |
+0.54 (+0.34%)
|
300 |
| 13 Oct 2023 |
USD |
160.6 |
160.6 |
160.6 |
160.6 |
160.6 |
-1.01 (-0.62%)
|
0 |
| 12 Oct 2023 |
USD |
161.61 |
161.61 |
161.61 |
161.61 |
161.61 |
+0.59 (+0.37%)
|
0 |
| 11 Oct 2023 |
USD |
161.4 |
161.4 |
161.02 |
161.02 |
161.02 |
-0.25 (-0.16%)
|
98 |
| 10 Oct 2023 |
USD |
161.27 |
161.27 |
161.27 |
161.27 |
161.27 |
+3.02 (+1.91%)
|
0 |
| 9 Oct 2023 |
USD |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
+0.03 (+0.02%)
|
0 |
| 6 Oct 2023 |
USD |
158.22 |
158.22 |
158.22 |
158.22 |
158.22 |
+0.75 (+0.48%)
|
287 |
| 5 Oct 2023 |
USD |
157.47 |
157.47 |
157.47 |
157.47 |
157.47 |
+0.93 (+0.59%)
|
0 |
| 4 Oct 2023 |
USD |
156.54 |
156.54 |
156.54 |
156.54 |
156.54 |
-1.37 (-0.87%)
|
0 |
| 3 Oct 2023 |
USD |
158 |
158 |
157.91 |
157.91 |
157.91 |
-0.69 (-0.44%)
|
19 |
| 2 Oct 2023 |
USD |
162 |
162 |
158.6 |
158.6 |
158.6 |
-2.44 (-1.52%)
|
30 |
| 29 Sep 2023 |
USD |
161 |
161.04 |
161 |
161.04 |
161.04 |
+0.41 (+0.26%)
|
68 |
| 28 Sep 2023 |
USD |
160.63 |
160.63 |
160.63 |
160.63 |
160.63 |
+0.41 (+0.26%)
|
0 |
| 27 Sep 2023 |
USD |
160.22 |
160.22 |
160.22 |
160.22 |
160.22 |
-0.77 (-0.48%)
|
0 |
| 26 Sep 2023 |
USD |
161.18 |
161.18 |
160.99 |
160.99 |
160.99 |
+0.19 (+0.12%)
|
287 |
| 25 Sep 2023 |
USD |
160.8 |
160.8 |
160.8 |
160.8 |
160.8 |
-1.48 (-0.91%)
|
0 |
| 22 Sep 2023 |
USD |
162.28 |
162.28 |
162.28 |
162.28 |
162.28 |
+0.16 (+0.10%)
|
0 |
| 21 Sep 2023 |
USD |
162.12 |
162.12 |
162.12 |
162.12 |
162.12 |
-1.21 (-0.74%)
|
0 |
| 20 Sep 2023 |
USD |
163.18 |
163.33 |
163.18 |
163.33 |
163.33 |
+1.69 (+1.05%)
|
325 |
