MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2018 |
USD |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
+1.15 (+0.91%)
|
0 |
| 9 May 2018 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
+1.54 (+1.23%)
|
0 |
| 8 May 2018 |
USD |
125.06 |
125.06 |
125.06 |
125.06 |
125.06 |
-0.04 (-0.03%)
|
0 |
| 4 May 2018 |
USD |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
+1.07 (+0.86%)
|
0 |
| 3 May 2018 |
USD |
124.03 |
124.03 |
124.03 |
124.03 |
124.03 |
-0.81 (-0.65%)
|
0 |
| 2 May 2018 |
USD |
124.84 |
124.84 |
124.84 |
124.84 |
124.84 |
+0.6 (+0.48%)
|
0 |
| 1 May 2018 |
USD |
124.24 |
124.24 |
124.24 |
124.24 |
124.24 |
+0.22 (+0.18%)
|
0 |
| 30 Apr 2018 |
USD |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
-0.04 (-0.03%)
|
0 |
| 27 Apr 2018 |
USD |
123.7 |
124.06 |
123.7 |
124.06 |
124.06 |
+1.45 (+1.18%)
|
30 |
| 26 Apr 2018 |
USD |
122.61 |
122.61 |
122.61 |
122.61 |
122.61 |
+0.76 (+0.62%)
|
0 |
| 25 Apr 2018 |
USD |
121.85 |
121.85 |
121.85 |
121.85 |
121.85 |
-0.67 (-0.55%)
|
0 |
| 24 Apr 2018 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
+0.26 (+0.21%)
|
0 |
| 23 Apr 2018 |
USD |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
+0.61 (+0.50%)
|
0 |
| 20 Apr 2018 |
USD |
121.65 |
121.65 |
121.65 |
121.65 |
121.65 |
+0.54 (+0.45%)
|
0 |
| 19 Apr 2018 |
USD |
121.11 |
121.11 |
121.11 |
121.11 |
121.11 |
+0.32 (+0.26%)
|
0 |
| 18 Apr 2018 |
USD |
120.79 |
120.79 |
120.79 |
120.79 |
120.79 |
+1.36 (+1.14%)
|
0 |
| 17 Apr 2018 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
+0.54 (+0.45%)
|
0 |
| 16 Apr 2018 |
USD |
118.89 |
118.89 |
118.89 |
118.89 |
118.89 |
-1.02 (-0.85%)
|
0 |
| 13 Apr 2018 |
USD |
119.91 |
119.91 |
119.91 |
119.91 |
119.91 |
+0.24 (+0.20%)
|
0 |
| 12 Apr 2018 |
USD |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
+0.02 (+0.02%)
|
0 |
| 11 Apr 2018 |
USD |
119.65 |
119.65 |
119.65 |
119.65 |
119.65 |
-0.01 (-0.01%)
|
0 |
| 10 Apr 2018 |
USD |
119.62 |
119.74 |
119.62 |
119.66 |
119.66 |
+1.2 (+1.01%)
|
70 |
| 9 Apr 2018 |
USD |
118.46 |
118.46 |
118.46 |
118.46 |
118.46 |
+0.28 (+0.24%)
|
0 |
| 6 Apr 2018 |
USD |
118.18 |
118.18 |
118.18 |
118.18 |
118.18 |
-0.39 (-0.33%)
|
0 |
| 5 Apr 2018 |
USD |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
+2.77 (+2.39%)
|
0 |
| 4 Apr 2018 |
USD |
115.48 |
115.8 |
114.98 |
115.8 |
115.8 |
+0.01 (+0.01%)
|
140 |
| 3 Apr 2018 |
USD |
115.79 |
115.79 |
115.79 |
115.79 |
115.79 |
-0.57 (-0.49%)
|
0 |
| 29 Mar 2018 |
USD |
116.52 |
116.64 |
116.36 |
116.36 |
116.36 |
+0.81 (+0.70%)
|
100 |
| 28 Mar 2018 |
USD |
115.22 |
115.55 |
115.22 |
115.55 |
115.55 |
+0.67 (+0.58%)
|
30 |
| 27 Mar 2018 |
USD |
114.88 |
114.88 |
114.88 |
114.88 |
114.88 |
+1.74 (+1.54%)
|
0 |
