MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
122.1 |
122.1 |
122.1 |
122.1 |
122.1 |
+0.07 (+0.06%)
|
0 |
| 3 Nov 2017 |
USD |
122.03 |
122.03 |
122.03 |
122.03 |
122.03 |
+0.085 (+0.07%)
|
0 |
| 2 Nov 2017 |
USD |
121.54 |
121.945 |
121.52 |
121.945 |
121.945 |
+1.09 (+0.90%)
|
290 |
| 1 Nov 2017 |
USD |
120.855 |
120.855 |
120.855 |
120.855 |
120.855 |
+0.125 (+0.10%)
|
0 |
| 31 Oct 2017 |
USD |
120.74 |
120.74 |
120.17 |
120.73 |
120.73 |
+0.075 (+0.06%)
|
214 |
| 30 Oct 2017 |
USD |
121.03 |
121.13 |
120.655 |
120.655 |
120.655 |
-0.47 (-0.39%)
|
110 |
| 27 Oct 2017 |
USD |
121.125 |
121.125 |
121.125 |
121.125 |
121.125 |
+0.295 (+0.24%)
|
0 |
| 26 Oct 2017 |
USD |
120.83 |
120.83 |
120.83 |
120.83 |
120.83 |
+0.785 (+0.65%)
|
0 |
| 25 Oct 2017 |
USD |
120.045 |
120.045 |
120.045 |
120.045 |
120.045 |
-1.42 (-1.17%)
|
0 |
| 24 Oct 2017 |
USD |
121.465 |
121.465 |
121.465 |
121.465 |
121.465 |
+0.14 (+0.12%)
|
0 |
| 23 Oct 2017 |
USD |
121.37 |
121.37 |
121.16 |
121.325 |
121.325 |
+0.095 (+0.08%)
|
600 |
| 20 Oct 2017 |
USD |
121.23 |
121.23 |
121.23 |
121.23 |
121.23 |
+0.015 (+0.01%)
|
0 |
| 19 Oct 2017 |
USD |
121.215 |
121.215 |
121.215 |
121.215 |
121.215 |
-0.385 (-0.32%)
|
0 |
| 18 Oct 2017 |
USD |
121.6 |
121.6 |
121.6 |
121.6 |
121.6 |
+0.18 (+0.15%)
|
0 |
| 17 Oct 2017 |
USD |
121.42 |
121.42 |
121.42 |
121.42 |
121.42 |
-0.08 (-0.07%)
|
0 |
| 16 Oct 2017 |
USD |
121.45 |
121.5 |
121.33 |
121.5 |
121.5 |
-0.23 (-0.19%)
|
2,000 |
| 13 Oct 2017 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
-0.05 (-0.04%)
|
0 |
| 12 Oct 2017 |
USD |
121.78 |
121.78 |
121.78 |
121.78 |
121.78 |
+0.45 (+0.37%)
|
0 |
| 11 Oct 2017 |
USD |
121.45 |
121.57 |
121.33 |
121.33 |
121.33 |
-0.06 (-0.05%)
|
90 |
| 10 Oct 2017 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+0.535 (+0.44%)
|
0 |
| 9 Oct 2017 |
USD |
120.855 |
120.855 |
120.855 |
120.855 |
120.855 |
-0.26 (-0.21%)
|
0 |
| 6 Oct 2017 |
USD |
121.115 |
121.115 |
121.115 |
121.115 |
121.115 |
+0.31 (+0.26%)
|
0 |
| 5 Oct 2017 |
USD |
120.805 |
120.805 |
120.805 |
120.805 |
120.805 |
+0.52 (+0.43%)
|
0 |
| 4 Oct 2017 |
USD |
120.285 |
120.285 |
120.285 |
120.285 |
120.285 |
+0.08 (+0.07%)
|
0 |
| 3 Oct 2017 |
USD |
119.7 |
120.205 |
119.7 |
120.205 |
120.205 |
+0.6 (+0.50%)
|
351 |
| 2 Oct 2017 |
USD |
119.605 |
119.605 |
119.605 |
119.605 |
119.605 |
+1.05 (+0.89%)
|
0 |
| 29 Sep 2017 |
USD |
118.555 |
118.555 |
118.555 |
118.555 |
118.555 |
+0.755 (+0.64%)
|
0 |
| 28 Sep 2017 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
+0.2 (+0.17%)
|
0 |
| 27 Sep 2017 |
USD |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.595 (+0.51%)
|
0 |
| 26 Sep 2017 |
USD |
117.005 |
117.005 |
117.005 |
117.005 |
117.005 |
-0.535 (-0.46%)
|
0 |
