MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:100H)

1 Followers LSE:100H - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	USD	157.73	157.73	157.73	157.73	157.73	-0.64 (-0.40%)	0
7 Aug 2023	USD	158.37	158.37	158.37	158.37	158.37	-0.26 (-0.16%)	0
4 Aug 2023	USD	158.56	158.63	158.56	158.63	158.63	+0.99 (+0.63%)	106
3 Aug 2023	USD	157.64	157.64	157.64	157.64	157.64	-0.4 (-0.25%)	0
2 Aug 2023	USD	158.04	158.04	158.04	158.04	158.04	-2.4 (-1.50%)	0
1 Aug 2023	USD	160.44	160.44	160.44	160.44	160.44	-0.75 (-0.47%)	0
31 Jul 2023	USD	161.19	161.19	161.19	161.19	161.19	+0.09 (+0.06%)	0
28 Jul 2023	USD	161.1	161.1	161.1	161.1	161.1	-0.13 (-0.08%)	0
27 Jul 2023	USD	161.23	161.23	161.23	161.23	161.23	+0.67 (+0.42%)	0
26 Jul 2023	USD	160.56	160.56	160.56	160.56	160.56	-0.42 (-0.26%)	0
25 Jul 2023	USD	160.98	160.98	160.98	160.98	160.98	+0.21 (+0.13%)	0
24 Jul 2023	USD	160.77	160.77	160.77	160.77	160.77	+0.47 (+0.29%)	0
21 Jul 2023	USD	160.3	160.3	160.3	160.3	160.3	+0.25 (+0.16%)	0
20 Jul 2023	USD	160.05	160.05	160.05	160.05	160.05	+1.1 (+0.69%)	0
19 Jul 2023	USD	158.95	158.95	158.95	158.95	158.95	+2.96 (+1.90%)	0
18 Jul 2023	USD	155.99	155.99	155.99	155.99	155.99	+1.01 (+0.65%)	0
17 Jul 2023	USD	155.1	155.1	154.98	154.98	154.98	-0.6 (-0.39%)	16
14 Jul 2023	USD	155.58	155.58	155.58	155.58	155.58	-0.09 (-0.06%)	0
13 Jul 2023	USD	155.34	155.67	155.3	155.67	155.67	+0.58 (+0.37%)	1,221
12 Jul 2023	USD	155.09	155.09	155.09	155.09	155.09	+3 (+1.97%)	0
11 Jul 2023	USD	152.09	152.09	152.09	152.09	152.09	+0.08 (+0.05%)	0
10 Jul 2023	USD	152.01	152.01	152.01	152.01	152.01	+0.46 (+0.30%)	0
7 Jul 2023	USD	151.55	151.55	151.55	151.55	151.55	-0.56 (-0.37%)	0
6 Jul 2023	USD	152.11	152.11	152.11	152.11	152.11	-3.45 (-2.22%)	0
5 Jul 2023	USD	155.56	155.56	155.56	155.56	155.56	-1.59 (-1.01%)	0
4 Jul 2023	USD	157.15	157.15	157.15	157.15	157.15	-0.28 (-0.18%)	0
3 Jul 2023	USD	157.43	157.43	157.43	157.43	157.43	+0.43 (+0.27%)	0
30 Jun 2023	USD	157	157	157	157	157	+0.8 (+0.51%)	0
29 Jun 2023	USD	156.2	156.2	156.2	156.2	156.2	-0.59 (-0.38%)	159
28 Jun 2023	USD	156.79	156.79	156.79	156.79	156.79	+0.77 (+0.49%)	0

First
5
6
7
8
9
Last

Unicorn Response |