MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2023 |
USD |
155.84 |
155.84 |
155.84 |
155.84 |
155.84 |
-0.8 (-0.51%)
|
0 |
| 22 Jun 2023 |
USD |
156.64 |
156.64 |
156.64 |
156.64 |
156.64 |
-1.37 (-0.87%)
|
601 |
| 21 Jun 2023 |
USD |
157.9 |
158.06 |
157.9 |
158.01 |
158.01 |
-0.09 (-0.06%)
|
2,404 |
| 20 Jun 2023 |
USD |
158.1 |
158.1 |
158.1 |
158.1 |
158.1 |
-0.45 (-0.28%)
|
0 |
| 19 Jun 2023 |
USD |
158.46 |
158.55 |
158.46 |
158.55 |
158.55 |
-1.06 (-0.66%)
|
601 |
| 16 Jun 2023 |
USD |
159.61 |
159.61 |
159.61 |
159.61 |
159.61 |
+0.01 (+0.01%)
|
0 |
| 15 Jun 2023 |
USD |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
+0.53 (+0.33%)
|
0 |
| 14 Jun 2023 |
USD |
159.07 |
159.07 |
159.07 |
159.07 |
159.07 |
+0.3 (+0.19%)
|
0 |
| 13 Jun 2023 |
USD |
157.96 |
158.77 |
157.96 |
158.77 |
158.77 |
+0.81 (+0.51%)
|
56 |
| 12 Jun 2023 |
USD |
158.32 |
158.32 |
157.96 |
157.96 |
157.96 |
+0.08 (+0.05%)
|
501 |
| 9 Jun 2023 |
USD |
157.88 |
157.88 |
157.88 |
157.88 |
157.88 |
-0.86 (-0.54%)
|
0 |
| 8 Jun 2023 |
USD |
159.28 |
159.28 |
158.74 |
158.74 |
158.74 |
-0.39 (-0.25%)
|
600 |
| 7 Jun 2023 |
USD |
159.13 |
159.13 |
159.13 |
159.13 |
159.13 |
-0.15 (-0.09%)
|
0 |
| 6 Jun 2023 |
USD |
159.28 |
159.28 |
159.28 |
159.28 |
159.28 |
+0.7 (+0.44%)
|
0 |
| 5 Jun 2023 |
USD |
158.58 |
158.58 |
158.58 |
158.58 |
158.58 |
-0.32 (-0.20%)
|
0 |
| 2 Jun 2023 |
USD |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+2.55 (+1.63%)
|
0 |
| 1 Jun 2023 |
USD |
156.35 |
156.35 |
156.35 |
156.35 |
156.35 |
+1.08 (+0.70%)
|
0 |
| 31 May 2023 |
USD |
155.27 |
155.27 |
155.27 |
155.27 |
155.27 |
-1.52 (-0.97%)
|
0 |
| 30 May 2023 |
USD |
156.79 |
156.79 |
156.79 |
156.79 |
156.79 |
-2.24 (-1.41%)
|
0 |
| 26 May 2023 |
USD |
159.03 |
159.03 |
159.03 |
159.03 |
159.03 |
+1.06 (+0.67%)
|
0 |
| 25 May 2023 |
USD |
157.97 |
157.97 |
157.97 |
157.97 |
157.97 |
-0.68 (-0.43%)
|
0 |
| 24 May 2023 |
USD |
158.65 |
158.65 |
158.65 |
158.65 |
158.65 |
-2.9 (-1.80%)
|
0 |
| 23 May 2023 |
USD |
161.94 |
161.94 |
161.55 |
161.55 |
161.55 |
-0.34 (-0.21%)
|
9 |
| 22 May 2023 |
USD |
161.89 |
161.89 |
161.89 |
161.89 |
161.89 |
+0.15 (+0.09%)
|
0 |
| 19 May 2023 |
USD |
161.78 |
161.78 |
161.74 |
161.74 |
161.74 |
+0.49 (+0.30%)
|
127 |
| 18 May 2023 |
USD |
161.78 |
161.9 |
161.25 |
161.25 |
161.25 |
+0.78 (+0.49%)
|
2,226 |
| 17 May 2023 |
USD |
160.76 |
161.42 |
160.47 |
160.47 |
160.47 |
-0.66 (-0.41%)
|
1,416 |
| 16 May 2023 |
USD |
161.66 |
161.7 |
161.13 |
161.13 |
161.13 |
-0.5 (-0.31%)
|
2,727 |
| 15 May 2023 |
USD |
161.64 |
161.66 |
161.3 |
161.63 |
161.63 |
+0.55 (+0.34%)
|
6,474 |
| 12 May 2023 |
USD |
161.08 |
161.08 |
161.08 |
161.08 |
161.08 |
+0.51 (+0.32%)
|
0 |
