Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 7,748,000 |
27 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 15,120,000 |
26 Mar 2024 | HKD | 0.58 | 0.65 | 0.54 | 0.62 | 0.62 | +0.05 (+8.77%) | 23,834,000 |
25 Mar 2024 | HKD | 0.51 | 0.6 | 0.49 | 0.57 | 0.57 | +0.06 (+11.76%) | 11,424,000 |
22 Mar 2024 | HKD | 0.475 | 0.52 | 0.465 | 0.51 | 0.51 | +0.03 (+6.25%) | 6,872,000 |
21 Mar 2024 | HKD | 0.47 | 0.495 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,190,000 |
20 Mar 2024 | HKD | 0.495 | 0.51 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 24,876,000 |
19 Mar 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 518,000 |
18 Mar 2024 | HKD | 0.485 | 0.49 | 0.46 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,478,000 |
15 Mar 2024 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 1,244,000 |
14 Mar 2024 | HKD | 0.47 | 0.495 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 2,042,000 |
13 Mar 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 7,828,000 |
12 Mar 2024 | HKD | 0.445 | 0.48 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 21,564,000 |
11 Mar 2024 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 12,548,000 |
8 Mar 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,296,000 |
7 Mar 2024 | HKD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 8,726,000 |
6 Mar 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 468,000 |
5 Mar 2024 | HKD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,404,000 |
4 Mar 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,910,000 |
1 Mar 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,978,000 |
29 Feb 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 15,708,000 |
28 Feb 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 636,000 |
27 Feb 2024 | HKD | 0.49 | 0.51 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 12,806,000 |
26 Feb 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,336,000 |
23 Feb 2024 | HKD | 0.475 | 0.5 | 0.455 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,116,000 |
22 Feb 2024 | HKD | 0.55 | 0.58 | 0.47 | 0.47 | 0.47 | -0.11 (-18.97%) | 24,144,000 |
21 Feb 2024 | HKD | 0.6 | 0.63 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,804,000 |
20 Feb 2024 | HKD | 0.465 | 0.63 | 0.465 | 0.6 | 0.6 | +0.135 (+29.03%) | 9,004,000 |
19 Feb 2024 | HKD | 0.435 | 0.485 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 2,664,000 |
16 Feb 2024 | HKD | 0.385 | 0.445 | 0.375 | 0.435 | 0.435 | +0.05 (+12.99%) | 3,596,000 |