Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,276,000 |
24 Apr 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 270,000 |
23 Apr 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,692,000 |
22 Apr 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 24,666,000 |
19 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 13,070,000 |
18 Apr 2024 | HKD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | +0.04 (+8.33%) | 8,426,000 |
17 Apr 2024 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 158,000 |
16 Apr 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 146,000 |
15 Apr 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,034,000 |
12 Apr 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,006,000 |
11 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,602,000 |
10 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,074,000 |
9 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,850,000 |
8 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 10,672,000 |
5 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,346,000 |
3 Apr 2024 | HKD | 0.52 | 0.56 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 1,710,000 |
2 Apr 2024 | HKD | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,674,000 |
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 7,748,000 |
27 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 15,120,000 |
26 Mar 2024 | HKD | 0.58 | 0.65 | 0.54 | 0.62 | 0.62 | +0.05 (+8.77%) | 23,834,000 |
25 Mar 2024 | HKD | 0.51 | 0.6 | 0.49 | 0.57 | 0.57 | +0.06 (+11.76%) | 11,424,000 |
22 Mar 2024 | HKD | 0.475 | 0.52 | 0.465 | 0.51 | 0.51 | +0.03 (+6.25%) | 6,872,000 |
21 Mar 2024 | HKD | 0.47 | 0.495 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,190,000 |
20 Mar 2024 | HKD | 0.495 | 0.51 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 24,876,000 |
19 Mar 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 518,000 |
18 Mar 2024 | HKD | 0.485 | 0.49 | 0.46 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,478,000 |
15 Mar 2024 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 1,244,000 |
14 Mar 2024 | HKD | 0.47 | 0.495 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 2,042,000 |
13 Mar 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 7,828,000 |
12 Mar 2024 | HKD | 0.445 | 0.48 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 21,564,000 |