Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jun 2000 | HKD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 24,000 |
31 May 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 4,000 |
26 May 2000 | HKD | 1.5 | 1.58 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,000 |
25 May 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
19 May 2000 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 1.42 | 1.57 | 1.4 | 1.53 | 1.53 | +0.01 (+0.66%) | 38,000 |
17 May 2000 | HKD | 1.39 | 1.53 | 1.39 | 1.52 | 1.52 | +0.12 (+8.57%) | 18,000 |
16 May 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 1.3 | 1.4 | 1.26 | 1.4 | 1.4 | +0.14 (+11.11%) | 20,000 |
11 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 32,000 |
3 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |