Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Mar 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Mar 2000 | HKD | 1.85 | 1.85 | 1.69 | 1.77 | 1.77 | -0.13 (-6.84%) | 138,000 |
6 Mar 2000 | HKD | 1.9 | 1.99 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 40,000 |
3 Mar 2000 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 28,000 |
2 Mar 2000 | HKD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 212,000 |
1 Mar 2000 | HKD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 54,000 |
29 Feb 2000 | HKD | 2 | 2.125 | 1.99 | 2.125 | 2.125 | +0.125 (+6.25%) | 134,000 |
28 Feb 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2000 | HKD | 2.3 | 2.3 | 1.9 | 2 | 2 | 0.0 (0.0%) | 54,000 |
24 Feb 2000 | HKD | 2 | 2.2 | 1.99 | 2 | 2 | +0.08 (+4.17%) | 718,000 |
23 Feb 2000 | HKD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.28 (-12.73%) | 150,000 |
22 Feb 2000 | HKD | 1.97 | 2.2 | 1.89 | 2.2 | 2.2 | +0.23 (+11.68%) | 628,000 |
21 Feb 2000 | HKD | 2.1 | 2.1 | 1.88 | 1.97 | 1.97 | -0.33 (-14.35%) | 176,000 |
18 Feb 2000 | HKD | 2.3 | 2.325 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 230,000 |
17 Feb 2000 | HKD | 2.125 | 2.575 | 2.125 | 2.2 | 2.2 | +0.175 (+8.64%) | 398,000 |
16 Feb 2000 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | +0.035 (+1.76%) | 476,000 |
15 Feb 2000 | HKD | 1.3 | 1.99 | 1.3 | 1.99 | 1.99 | +1.05 (+111.70%) | 94,000 |
14 Feb 2000 | HKD | 0.86 | 0.94 | 0.8 | 0.94 | 0.94 | +0.1 (+11.90%) | 200,000 |
11 Feb 2000 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 270,000 |
10 Feb 2000 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 220,000 |
9 Feb 2000 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,000 |
8 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 256,000 |
7 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |