Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Dec 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Nov 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Nov 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 300,000 |
24 Nov 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 480,000 |
23 Nov 1995 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 420,000 |
22 Nov 1995 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 592,000 |
21 Nov 1995 | HKD | 1.37 | 1.37 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 300,000 |
20 Nov 1995 | HKD | 1.37 | 1.37 | 1.28 | 1.37 | 1.37 | -0.03 (-2.14%) | 400,000 |
17 Nov 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500,000 |
16 Nov 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 400,000 |
15 Nov 1995 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 400,000 |
14 Nov 1995 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 402,000 |
13 Nov 1995 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 400,000 |
10 Nov 1995 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 620,000 |
9 Nov 1995 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 400,000 |
8 Nov 1995 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 400,000 |
7 Nov 1995 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 430,000 |
6 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200,000 |
3 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Nov 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 200,000 |
30 Oct 1995 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 200,000 |