Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 0.72 | 0.72 | 0.58 | 0.72 | 0.72 | +0.14 (+24.14%) | 802,000 |
30 Mar 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 100,000 |
28 Mar 1995 | HKD | 0.62 | 0.62 | 0.54 | 0.62 | 0.62 | +0.03 (+5.08%) | 234,000 |
27 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 50,000 |
23 Mar 1995 | HKD | 0.6 | 0.62 | 0.55 | 0.6 | 0.6 | +0.08 (+15.38%) | 310,000 |
22 Mar 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 90,000 |
21 Mar 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |
20 Mar 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 88,000 |
17 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 110,000 |
16 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
14 Mar 1995 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 72,000 |
13 Mar 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
10 Mar 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 90,000 |
9 Mar 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 460,000 |
7 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 638,000 |
28 Feb 1995 | HKD | 0.59 | 0.61 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 810,000 |
27 Feb 1995 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,260,000 |
24 Feb 1995 | HKD | 0.51 | 0.51 | 0.435 | 0.51 | 0.51 | +0.1 (+24.39%) | 1,890,000 |
23 Feb 1995 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,780,000 |
22 Feb 1995 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 530,000 |
21 Feb 1995 | HKD | 0.41 | 0.44 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,890,000 |
20 Feb 1995 | HKD | 0.405 | 0.425 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 870,000 |