Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,320,500 |
23 Apr 2024 | HKD | 0.023 | 0.027 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,662,500 |
22 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,155,000 |
19 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 717,500 |
18 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,331,500 |
17 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,810,000 |
16 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 6,302,500 |
15 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,000 |
12 Apr 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,470,000 |
11 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 623,000 |
10 Apr 2024 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 4,181,500 |
9 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 110,000 |
8 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 619,500 |
5 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 601,500 |
3 Apr 2024 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,999,500 |
2 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 5,879,500 |
28 Mar 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 7,301,000 |
27 Mar 2024 | HKD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 27,431,500 |
26 Mar 2024 | HKD | 0.03 | 0.032 | 0.017 | 0.021 | 0.021 | -0.009 (-30.00%) | 216,871,500 |
25 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,228,000 |
22 Mar 2024 | HKD | 0.033 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 8,246,500 |
21 Mar 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 11,422,000 |
20 Mar 2024 | HKD | 0.035 | 0.04 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 30,610,500 |
19 Mar 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 6,640,500 |
18 Mar 2024 | HKD | 0.037 | 0.038 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 8,560,000 |
15 Mar 2024 | HKD | 0.038 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,903,500 |
14 Mar 2024 | HKD | 0.041 | 0.057 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,755,000 |
13 Mar 2024 | HKD | 0.038 | 0.045 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 6,613,500 |
12 Mar 2024 | HKD | 0.044 | 0.045 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 3,752,500 |
11 Mar 2024 | HKD | 0.044 | 0.048 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 3,859,500 |