| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | HKD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 611,000 |
| 15 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 768,500 |
| 12 Jan 2024 | HKD | 0.056 | 0.056 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 986,000 |
| 11 Jan 2024 | HKD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 404,500 |
| 10 Jan 2024 | HKD | 0.057 | 0.057 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 349,500 |
| 9 Jan 2024 | HKD | 0.052 | 0.056 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 3,815,000 |
| 8 Jan 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 220,500 |
| 5 Jan 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,112,000 |
| 4 Jan 2024 | HKD | 0.051 | 0.055 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,413,000 |
| 3 Jan 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 2,432,500 |
| 2 Jan 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,238,000 |
| 29 Dec 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 846,500 |
| 28 Dec 2023 | HKD | 0.066 | 0.069 | 0.048 | 0.054 | 0.054 | -0.014 (-20.59%) | 25,185,500 |
| 27 Dec 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 634,500 |
| 22 Dec 2023 | HKD | 0.067 | 0.069 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,747,500 |
| 21 Dec 2023 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 21,000 |
| 20 Dec 2023 | HKD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 3,138,500 |
| 19 Dec 2023 | HKD | 0.067 | 0.07 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 6,961,000 |
| 18 Dec 2023 | HKD | 0.068 | 0.069 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,938,000 |
| 15 Dec 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 461,500 |
| 14 Dec 2023 | HKD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 594,000 |
| 13 Dec 2023 | HKD | 0.07 | 0.073 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 18,909,000 |
| 12 Dec 2023 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 675,500 |
| 11 Dec 2023 | HKD | 0.068 | 0.072 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 9,600,500 |
| 8 Dec 2023 | HKD | 0.068 | 0.072 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 14,750,500 |
| 7 Dec 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 38,923,500 |
| 6 Dec 2023 | HKD | 0.07 | 0.072 | 0.067 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,161,000 |
| 5 Dec 2023 | HKD | 0.069 | 0.072 | 0.063 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,834,000 |
| 4 Dec 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 899,500 |
| 1 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 833,000 |
