Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.065 | 0.073 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 13,403,500 |
25 Oct 2023 | HKD | 0.076 | 0.079 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 12,171,000 |
24 Oct 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,488,500 |
20 Oct 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 5,041,500 |
19 Oct 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,304,000 |
18 Oct 2023 | HKD | 0.086 | 0.088 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,471,000 |
17 Oct 2023 | HKD | 0.084 | 0.087 | 0.076 | 0.085 | 0.085 | +0.001 (+1.19%) | 36,880,000 |
16 Oct 2023 | HKD | 0.083 | 0.089 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 45,529,000 |
13 Oct 2023 | HKD | 0.081 | 0.084 | 0.074 | 0.082 | 0.082 | +0.002 (+2.50%) | 55,123,000 |
12 Oct 2023 | HKD | 0.084 | 0.085 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 29,231,500 |
11 Oct 2023 | HKD | 0.079 | 0.084 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 16,110,500 |
10 Oct 2023 | HKD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 14,143,000 |
9 Oct 2023 | HKD | 0.071 | 0.081 | 0.071 | 0.077 | 0.077 | +0.007 (+10.00%) | 9,214,000 |
6 Oct 2023 | HKD | 0.091 | 0.092 | 0.069 | 0.07 | 0.07 | -0.018 (-20.45%) | 19,861,500 |
5 Oct 2023 | HKD | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 9,012,000 |
4 Oct 2023 | HKD | 0.084 | 0.093 | 0.083 | 0.091 | 0.091 | +0.006 (+7.06%) | 17,963,000 |
3 Oct 2023 | HKD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 9,242,000 |
29 Sep 2023 | HKD | 0.101 | 0.101 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 19,854,000 |
28 Sep 2023 | HKD | 0.096 | 0.102 | 0.091 | 0.098 | 0.098 | +0.004 (+4.26%) | 33,959,000 |
27 Sep 2023 | HKD | 0.088 | 0.1 | 0.086 | 0.094 | 0.094 | +0.008 (+9.30%) | 40,656,000 |
26 Sep 2023 | HKD | 0.09 | 0.098 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,000,500 |
25 Sep 2023 | HKD | 0.075 | 0.094 | 0.074 | 0.09 | 0.09 | +0.011 (+13.92%) | 33,425,000 |
22 Sep 2023 | HKD | 0.064 | 0.081 | 0.064 | 0.079 | 0.079 | +0.015 (+23.44%) | 21,789,662 |
21 Sep 2023 | HKD | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 617,000 |
20 Sep 2023 | HKD | 0.063 | 0.069 | 0.062 | 0.067 | 0.067 | +0.001 (+1.52%) | 257,000 |
19 Sep 2023 | HKD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,415,500 |
18 Sep 2023 | HKD | 0.067 | 0.07 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 3,090,000 |
15 Sep 2023 | HKD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 529,500 |
14 Sep 2023 | HKD | 0.068 | 0.069 | 0.064 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,008,500 |
13 Sep 2023 | HKD | 0.073 | 0.073 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 926,500 |