Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | HKD | 0.92 | 1.05 | 0.92 | 1.04 | 1.04 | +0.14 (+15.56%) | 19,691,000 |
10 Feb 2014 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,008,500 |
7 Feb 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 371,500 |
6 Feb 2014 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 336,000 |
5 Feb 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 210,000 |
4 Feb 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 187,000 |
3 Feb 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 37,500 |
29 Jan 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 399,500 |
28 Jan 2014 | HKD | 0.89 | 0.95 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 910,500 |
27 Jan 2014 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 704,000 |
24 Jan 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 255,500 |
23 Jan 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 815,500 |
22 Jan 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,218,000 |
21 Jan 2014 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,965,000 |
20 Jan 2014 | HKD | 0.91 | 1.01 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,109,000 |
17 Jan 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 260,500 |
16 Jan 2014 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 671,000 |
15 Jan 2014 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,013,000 |
14 Jan 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 839,000 |
13 Jan 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 901,500 |
10 Jan 2014 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 764,500 |
9 Jan 2014 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1,476,500 |
8 Jan 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 131,000 |
7 Jan 2014 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 333,500 |
6 Jan 2014 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 499,500 |
3 Jan 2014 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 731,000 |
2 Jan 2014 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 211,500 |
1 Jan 2014 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |