China NT Pharma Group Co Ltd Recent Share Price (HKEX:1011)

HKEX:1011 - China NT Pharma Group Co Ltd China NT Pharma Group Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2012	HKD	0.82	0.84	0.82	0.82	0.82	-0.01 (-1.20%)	492,500
28 Nov 2012	HKD	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	456,500
27 Nov 2012	HKD	0.87	0.88	0.83	0.84	0.84	-0.03 (-3.45%)	1,206,500
26 Nov 2012	HKD	0.85	0.89	0.84	0.87	0.87	+0.02 (+2.35%)	1,769,000
23 Nov 2012	HKD	0.8	0.85	0.79	0.85	0.85	+0.06 (+7.59%)	2,369,500
22 Nov 2012	HKD	0.8	0.8	0.79	0.79	0.79	0.0 (0.0%)	228,000
21 Nov 2012	HKD	0.78	0.81	0.78	0.79	0.79	-0.02 (-2.47%)	443,000
20 Nov 2012	HKD	0.82	0.82	0.79	0.81	0.81	0.0 (0.0%)	312,000
19 Nov 2012	HKD	0.8	0.82	0.8	0.81	0.81	0.0 (0.0%)	514,500
16 Nov 2012	HKD	0.77	0.81	0.77	0.81	0.81	+0.02 (+2.53%)	365,000
15 Nov 2012	HKD	0.77	0.8	0.76	0.79	0.79	+0.01 (+1.28%)	632,500
14 Nov 2012	HKD	0.77	0.78	0.76	0.78	0.78	+0.03 (+4%)	409,000
13 Nov 2012	HKD	0.79	0.79	0.75	0.75	0.75	-0.04 (-5.06%)	1,181,000
12 Nov 2012	HKD	0.81	0.81	0.79	0.79	0.79	-0.02 (-2.47%)	1,142,000
9 Nov 2012	HKD	0.82	0.85	0.79	0.81	0.81	-0.01 (-1.22%)	3,351,000
8 Nov 2012	HKD	0.85	0.86	0.82	0.82	0.82	-0.05 (-5.75%)	1,634,000
7 Nov 2012	HKD	0.86	0.87	0.86	0.87	0.87	+0.01 (+1.16%)	1,930,500
6 Nov 2012	HKD	0.83	0.86	0.83	0.86	0.86	+0.02 (+2.38%)	975,500
5 Nov 2012	HKD	0.87	0.87	0.84	0.84	0.84	-0.04 (-4.55%)	2,589,000
2 Nov 2012	HKD	0.88	0.88	0.86	0.88	0.88	+0.02 (+2.33%)	2,570,000
1 Nov 2012	HKD	0.86	0.86	0.84	0.86	0.86	+0.01 (+1.18%)	1,939,500
31 Oct 2012	HKD	0.81	0.86	0.81	0.85	0.85	+0.06 (+7.59%)	2,231,000
30 Oct 2012	HKD	0.84	0.84	0.79	0.79	0.79	-0.04 (-4.82%)	3,356,500
29 Oct 2012	HKD	0.86	0.88	0.81	0.83	0.83	-0.02 (-2.35%)	2,906,500
26 Oct 2012	HKD	0.89	0.89	0.83	0.85	0.85	-0.04 (-4.49%)	2,555,500
25 Oct 2012	HKD	0.88	0.93	0.86	0.89	0.89	+0.04 (+4.71%)	10,612,500
24 Oct 2012	HKD	0.82	0.89	0.82	0.85	0.85	+0.04 (+4.94%)	12,956,000
23 Oct 2012	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
22 Oct 2012	HKD	0.75	0.83	0.74	0.81	0.81	+0.05 (+6.58%)	10,614,000
19 Oct 2012	HKD	0.76	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	2,891,500

Unicorn Response |