HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.06 0.059 0.06 0.059 0.059 -0.001 (-1.67%) 408,400
25 Nov 2021 HKD 0.06 0.06 0.06 0.06 0.06 +0.001 (+1.69%) 50,200
24 Nov 2021 HKD 0.06 0.059 0.06 0.059 0.059 -0.004 (-6.35%) 360,000
23 Nov 2021 HKD 0.063 0.063 0.063 0.063 0.063 -0.001 (-1.56%) 400
22 Nov 2021 HKD 0.069 0.058 0.061 0.064 0.064 +0.002 (+3.23%) 1,200,000
19 Nov 2021 HKD 0.062 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
18 Nov 2021 HKD 0.074 0.062 0.073 0.062 0.062 0.0 (0.0%) 1,000,000
17 Nov 2021 HKD 0.063 0.062 0.062 0.062 0.062 -0.001 (-1.59%) 540,000
16 Nov 2021 HKD 0.063 0.063 0.063 0.063 0.063 +0.001 (+1.61%) 20,000
15 Nov 2021 HKD 0.062 0.062 0.062 0.062 0.062 -0.006 (-8.82%) 80,000
12 Nov 2021 HKD 0.068 0.061 0.061 0.068 0.068 +0.004 (+6.25%) 400,000
11 Nov 2021 HKD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
10 Nov 2021 HKD 0.071 0.06 0.06 0.064 0.064 -0.003 (-4.48%) 607,000
9 Nov 2021 HKD 0.072 0.072 0.072 0.067 0.067 +0.002 (+3.08%) 140,600
8 Nov 2021 HKD 0.065 0.056 0.056 0.065 0.065 +0.005 (+8.33%) 600,000
5 Nov 2021 HKD 0.071 0.06 0.06 0.06 0.06 -0.007 (-10.45%) 1,200,000
4 Nov 2021 HKD 0.067 0.057 0.057 0.067 0.067 +0.005 (+8.06%) 300,200
3 Nov 2021 HKD 0.062 0.061 0.061 0.062 0.062 0.0 (0.0%) 300,000
2 Nov 2021 HKD 0.062 0.062 0.062 0.062 0.062 0.0 (0.0%) 2,000
1 Nov 2021 HKD 0.071 0.062 0.062 0.062 0.062 -0.002 (-3.13%) 600,000
29 Oct 2021 HKD 0.067 0.058 0.067 0.064 0.064 +0.003 (+4.92%) 580,000
28 Oct 2021 HKD 0.068 0.061 0.068 0.061 0.061 -0.008 (-11.59%) 320,000
27 Oct 2021 HKD 0.069 0.055 0.056 0.069 0.069 +0.009 (+15.00%) 1,630,000
26 Oct 2021 HKD 0.064 0.058 0.063 0.06 0.06 +0.004 (+7.14%) 1,630,000
25 Oct 2021 HKD 0.064 0.053 0.058 0.056 0.056 -0.002 (-3.45%) 920,000
22 Oct 2021 HKD 0.062 0.055 0.061 0.058 0.058 +0.004 (+7.41%) 640,000
21 Oct 2021 HKD 0.062 0.053 0.053 0.054 0.054 -0.004 (-6.90%) 600,000
20 Oct 2021 HKD 0.059 0.056 0.056 0.058 0.058 +0.002 (+3.57%) 480,000
19 Oct 2021 HKD 0.05 0.05 0.05 0.056 0.056 0.0 (0.0%) 160,200
18 Oct 2021 HKD 0.06 0.055 0.055 0.056 0.056 +0.008 (+16.67%) 2,580,000