18 Followers KLSE:1015 - AMMB HOLDINGS BERHAD (MYR 2.95) AMMB Holdings Bhd
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
23 Oct 2020 MYR 2.99 2.95 2.98 2.95 -0.060 (-1.99%) 833,500
22 Oct 2020 MYR 3.01 2.92 2.92 3.01 +0.090 (+3.08%) 2,216,800
21 Oct 2020 MYR 2.94 2.91 2.92 2.92 +0.010 (+0.34%) 853,300
20 Oct 2020 MYR 2.94 2.91 2.94 2.91 -0.040 (-1.36%) 776,200
19 Oct 2020 MYR 2.95 2.9 2.92 2.95 +0.010 (+0.34%) 573,700
16 Oct 2020 MYR 2.94 2.89 2.89 2.94 +0.060 (+2.08%) 1,451,400
15 Oct 2020 MYR 2.92 2.88 2.92 2.88 -0.030 (-1.03%) 3,196,100
14 Oct 2020 MYR 2.95 2.9 2.94 2.91 -0.030 (-1.02%) 3,396,500
13 Oct 2020 MYR 2.97 2.94 2.95 2.94 -0.040 (-1.34%) 1,164,000
12 Oct 2020 MYR 2.98 2.94 2.97 2.98 0.0 (0.0%) 1,106,800
9 Oct 2020 MYR 3.0 2.96 3.0 2.98 0.0 (0.0%) 1,294,700
8 Oct 2020 MYR 2.98 2.93 2.94 2.98 +0.060 (+2.05%) 1,384,500
7 Oct 2020 MYR 2.98 2.91 2.96 2.92 -0.050 (-1.68%) 1,593,600
6 Oct 2020 MYR 2.99 2.96 2.98 2.97 0.0 (0.0%) 549,000
5 Oct 2020 MYR 2.98 2.96 2.97 2.97 -0.030 (-1%) 575,300
2 Oct 2020 MYR 3.0 2.95 2.97 3.0 +0.010 (+0.33%) 515,400
1 Oct 2020 MYR 2.99 2.97 2.99 2.99 -0.010 (-0.33%) 112,800
30 Sep 2020 MYR 3.0 2.94 2.94 3.0 +0.060 (+2.04%) 1,089,400
29 Sep 2020 MYR 2.98 2.92 2.92 2.94 +0.040 (+1.38%) 2,661,600
28 Sep 2020 MYR 2.96 2.9 2.94 2.9 -0.040 (-1.36%) 1,811,100
25 Sep 2020 MYR 2.97 2.94 2.96 2.94 -0.010 (-0.34%) 2,207,600
24 Sep 2020 MYR 3.0 2.95 2.99 2.95 -0.080 (-2.64%) 2,523,900
23 Sep 2020 MYR 3.03 2.99 3.03 3.03 0.0 (0.0%) 806,500
22 Sep 2020 MYR 3.03 2.98 3.0 3.03 +0.020 (+0.66%) 1,978,200
21 Sep 2020 MYR 3.03 3.0 3.03 3.01 0.0 (0.0%) 472,600
18 Sep 2020 MYR 3.04 2.99 3.0 3.01 -0.020 (-0.66%) 4,016,400
17 Sep 2020 MYR 3.03 3.0 3.0 3.03 +0.030 (+1%) 1,068,200
15 Sep 2020 MYR 3.04 2.99 3.0 3.0 -0.030 (-0.99%) 1,880,600
14 Sep 2020 MYR 3.03 2.98 3.0 3.03 +0.030 (+1%) 978,900
11 Sep 2020 MYR 3.03 3.0 3.03 3.0 -0.030 (-0.99%) 1,105,300