Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 604,000 |
26 Mar 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 944,000 |
25 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 348,000 |
22 Mar 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 2,916,000 |
21 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 116,000 |
20 Mar 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 804,000 |
19 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.078 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,656,000 |
15 Mar 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 104,000 |
14 Mar 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 108,000 |
13 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,000 |
12 Mar 2024 | HKD | 0.078 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 48,000 |
11 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 604,000 |
8 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 368,000 |
5 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,404,000 |
4 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 264,000 |
1 Mar 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 884,000 |
29 Feb 2024 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 236,000 |
28 Feb 2024 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 32,000 |
27 Feb 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 28,000 |
26 Feb 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 676,000 |
23 Feb 2024 | HKD | 0.081 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 584,000 |
22 Feb 2024 | HKD | 0.083 | 0.086 | 0.075 | 0.083 | 0.083 | +0.001 (+1.22%) | 768,000 |
21 Feb 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 392,000 |
20 Feb 2024 | HKD | 0.083 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 212,000 |
19 Feb 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 308,000 |
16 Feb 2024 | HKD | 0.083 | 0.087 | 0.075 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,924,000 |
15 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |