Cybernaut International Holdin Recent Share Price (HKEX:1020)

HKEX:1020 - Cybernaut International Holdings Co Ltd Cybernaut International Holdin
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	HKD	0.082	0.086	0.081	0.086	0.086	0.0 (0.0%)	236,000
1 Dec 2023	HKD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
30 Nov 2023	HKD	0.084	0.087	0.083	0.086	0.086	0.0 (0.0%)	1,576,000
29 Nov 2023	HKD	0.086	0.086	0.084	0.086	0.086	-0.001 (-1.15%)	272,000
28 Nov 2023	HKD	0.084	0.087	0.083	0.087	0.087	-0.001 (-1.14%)	572,000
27 Nov 2023	HKD	0.087	0.088	0.084	0.088	0.088	+0.001 (+1.15%)	668,000
24 Nov 2023	HKD	0.082	0.088	0.081	0.087	0.087	+0.004 (+4.82%)	3,704,000
23 Nov 2023	HKD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
22 Nov 2023	HKD	0.081	0.083	0.079	0.083	0.083	0.0 (0.0%)	548,000
21 Nov 2023	HKD	0.081	0.083	0.08	0.083	0.083	-0.001 (-1.19%)	1,472,000
20 Nov 2023	HKD	0.082	0.084	0.08	0.084	0.084	0.0 (0.0%)	56,000
17 Nov 2023	HKD	0.082	0.084	0.077	0.084	0.084	0.0 (0.0%)	1,588,000
16 Nov 2023	HKD	0.082	0.084	0.078	0.084	0.084	0.0 (0.0%)	1,340,000
15 Nov 2023	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	44,000
14 Nov 2023	HKD	0.083	0.084	0.079	0.084	0.084	-0.001 (-1.18%)	1,344,000
13 Nov 2023	HKD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
10 Nov 2023	HKD	0.086	0.086	0.08	0.085	0.085	+0.001 (+1.19%)	1,444,000
9 Nov 2023	HKD	0.088	0.088	0.08	0.084	0.084	-0.001 (-1.18%)	304,000
8 Nov 2023	HKD	0.084	0.086	0.082	0.085	0.085	-0.003 (-3.41%)	652,000
7 Nov 2023	HKD	0.09	0.09	0.084	0.088	0.088	0.0 (0.0%)	1,540,000
6 Nov 2023	HKD	0.088	0.089	0.084	0.088	0.088	0.0 (0.0%)	172,000
3 Nov 2023	HKD	0.087	0.088	0.085	0.088	0.088	0.0 (0.0%)	284,000
2 Nov 2023	HKD	0.09	0.09	0.084	0.088	0.088	+0.002 (+2.33%)	504,000
1 Nov 2023	HKD	0.089	0.093	0.086	0.086	0.086	-0.003 (-3.37%)	80,000
31 Oct 2023	HKD	0.097	0.097	0.084	0.089	0.089	0.0 (0.0%)	628,000
30 Oct 2023	HKD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
27 Oct 2023	HKD	0.089	0.089	0.089	0.089	0.089	-0.001 (-1.11%)	0
26 Oct 2023	HKD	0.089	0.091	0.085	0.09	0.09	0.0 (0.0%)	104,000
25 Oct 2023	HKD	0.093	0.094	0.085	0.09	0.09	-0.001 (-1.10%)	1,308,000
24 Oct 2023	HKD	0.092	0.095	0.091	0.091	0.091	0.0 (0.0%)	384,000

First
1
2
3
4
5
Last

Unicorn Response |