Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 12,000 |
17 Apr 2024 | HKD | 0.088 | 0.09 | 0.078 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,076,000 |
16 Apr 2024 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 212,000 |
15 Apr 2024 | HKD | 0.092 | 0.092 | 0.082 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,776,000 |
12 Apr 2024 | HKD | 0.085 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,480,000 |
11 Apr 2024 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,016,000 |
10 Apr 2024 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 868,000 |
9 Apr 2024 | HKD | 0.094 | 0.094 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 724,000 |
8 Apr 2024 | HKD | 0.091 | 0.091 | 0.084 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,140,000 |
5 Apr 2024 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,504,000 |
3 Apr 2024 | HKD | 0.089 | 0.094 | 0.088 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,472,000 |
2 Apr 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,100,000 |
28 Mar 2024 | HKD | 0.085 | 0.097 | 0.084 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,796,000 |
27 Mar 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 604,000 |
26 Mar 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 944,000 |
25 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 348,000 |
22 Mar 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 2,916,000 |
21 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 116,000 |
20 Mar 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 804,000 |
19 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.078 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,656,000 |
15 Mar 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 104,000 |
14 Mar 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 108,000 |
13 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,000 |
12 Mar 2024 | HKD | 0.078 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 48,000 |
11 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 604,000 |
8 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 368,000 |
5 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,404,000 |