Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 548,000 |
9 Apr 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200,000 |
4 Apr 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,516,000 |
2 Apr 2012 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,320,000 |
30 Mar 2012 | HKD | 0.52 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,206,000 |
29 Mar 2012 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,656,000 |
28 Mar 2012 | HKD | 0.62 | 0.62 | 0.55 | 0.56 | 0.56 | -0.06 (-9.68%) | 7,552,000 |
27 Mar 2012 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,720,000 |
26 Mar 2012 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,552,000 |
23 Mar 2012 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,564,000 |
22 Mar 2012 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,844,000 |
21 Mar 2012 | HKD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,460,000 |
20 Mar 2012 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,740,000 |
19 Mar 2012 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,220,000 |
16 Mar 2012 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,252,000 |
15 Mar 2012 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 4,052,000 |
14 Mar 2012 | HKD | 0.72 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 7,396,000 |
13 Mar 2012 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,380,000 |
12 Mar 2012 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,628,000 |
9 Mar 2012 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,540,000 |
8 Mar 2012 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,464,000 |
7 Mar 2012 | HKD | 0.71 | 0.76 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 12,104,000 |
6 Mar 2012 | HKD | 0.8 | 0.81 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 27,080,000 |
5 Mar 2012 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,816,000 |
2 Mar 2012 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.06 (+8.96%) | 16,788,000 |
1 Mar 2012 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,224,000 |
29 Feb 2012 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,080,000 |