Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.093 | 0.093 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 140,000 |
19 Jan 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 112,000 |
18 Jan 2024 | HKD | 0.097 | 0.098 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 3,144,000 |
17 Jan 2024 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 728,000 |
16 Jan 2024 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 144,000 |
15 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 608,000 |
12 Jan 2024 | HKD | 0.099 | 0.099 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 484,000 |
11 Jan 2024 | HKD | 0.097 | 0.099 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 124,000 |
10 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 60,000 |
9 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 0 |
8 Jan 2024 | HKD | 0.098 | 0.099 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 2,896,000 |
5 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 564,000 |
4 Jan 2024 | HKD | 0.1 | 0.102 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,840,000 |
3 Jan 2024 | HKD | 0.099 | 0.104 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,024,000 |
2 Jan 2024 | HKD | 0.098 | 0.101 | 0.094 | 0.101 | 0.101 | +0.004 (+4.12%) | 3,896,000 |
29 Dec 2023 | HKD | 0.084 | 0.097 | 0.082 | 0.097 | 0.097 | +0.013 (+15.48%) | 6,548,000 |
28 Dec 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 412,000 |
27 Dec 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 412,000 |
22 Dec 2023 | HKD | 0.084 | 0.085 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 932,000 |
21 Dec 2023 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 388,000 |
20 Dec 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 308,000 |
19 Dec 2023 | HKD | 0.085 | 0.087 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 412,000 |
18 Dec 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 200,000 |
15 Dec 2023 | HKD | 0.083 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 260,000 |
14 Dec 2023 | HKD | 0.082 | 0.084 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 232,000 |
13 Dec 2023 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 576,000 |
12 Dec 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 116,000 |
11 Dec 2023 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 760,000 |
8 Dec 2023 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 732,000 |
7 Dec 2023 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 60,000 |