Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.092 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 384,000 |
20 Oct 2023 | HKD | 0.095 | 0.095 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 624,000 |
19 Oct 2023 | HKD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 476,000 |
18 Oct 2023 | HKD | 0.087 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 252,000 |
17 Oct 2023 | HKD | 0.094 | 0.094 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 520,000 |
16 Oct 2023 | HKD | 0.086 | 0.089 | 0.084 | 0.087 | 0.087 | -0.004 (-4.40%) | 152,000 |
13 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.09 | 0.095 | 0.083 | 0.091 | 0.091 | -0.005 (-5.21%) | 1,384,000 |
10 Oct 2023 | HKD | 0.096 | 0.096 | 0.089 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,280,000 |
9 Oct 2023 | HKD | 0.087 | 0.094 | 0.084 | 0.094 | 0.094 | +0.007 (+8.05%) | 60,000 |
6 Oct 2023 | HKD | 0.085 | 0.096 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,440,000 |
5 Oct 2023 | HKD | 0.085 | 0.086 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 68,000 |
4 Oct 2023 | HKD | 0.085 | 0.087 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 604,000 |
3 Oct 2023 | HKD | 0.085 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 608,000 |
29 Sep 2023 | HKD | 0.082 | 0.085 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 136,000 |
28 Sep 2023 | HKD | 0.087 | 0.087 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 16,000 |
27 Sep 2023 | HKD | 0.085 | 0.088 | 0.081 | 0.086 | 0.086 | +0.002 (+2.38%) | 380,000 |
26 Sep 2023 | HKD | 0.082 | 0.085 | 0.076 | 0.084 | 0.084 | +0.003 (+3.70%) | 888,000 |
25 Sep 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 320,000 |
22 Sep 2023 | HKD | 0.08 | 0.083 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 940,000 |
21 Sep 2023 | HKD | 0.083 | 0.084 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
20 Sep 2023 | HKD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.014 (-14.89%) | 17,300,000 |
19 Sep 2023 | HKD | 0.092 | 0.094 | 0.083 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,404,000 |
18 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 140,000 |
15 Sep 2023 | HKD | 0.094 | 0.098 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,256,000 |
14 Sep 2023 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 148,000 |
13 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 216,000 |
11 Sep 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 232,000 |