Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.204 | 0.22 | 0.204 | 0.216 | 0.216 | +0.007 (+3.35%) | 628,500 |
23 Apr 2024 | HKD | 0.239 | 0.239 | 0.201 | 0.209 | 0.209 | -0.011 (-5.00%) | 1,578,000 |
22 Apr 2024 | HKD | 0.203 | 0.22 | 0.202 | 0.22 | 0.22 | +0.005 (+2.33%) | 144,000 |
19 Apr 2024 | HKD | 0.207 | 0.215 | 0.207 | 0.215 | 0.215 | -0.001 (-0.46%) | 66,000 |
18 Apr 2024 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | 0.0 (0.0%) | 37,500 |
17 Apr 2024 | HKD | 0.202 | 0.216 | 0.201 | 0.216 | 0.216 | -0.003 (-1.37%) | 10,500 |
16 Apr 2024 | HKD | 0.215 | 0.22 | 0.21 | 0.219 | 0.219 | -0.005 (-2.23%) | 406,500 |
15 Apr 2024 | HKD | 0.217 | 0.224 | 0.217 | 0.224 | 0.224 | +0.006 (+2.75%) | 22,500 |
12 Apr 2024 | HKD | 0.22 | 0.225 | 0.214 | 0.218 | 0.218 | -0.011 (-4.80%) | 877,500 |
11 Apr 2024 | HKD | 0.222 | 0.23 | 0.22 | 0.229 | 0.229 | -0.008 (-3.38%) | 217,500 |
10 Apr 2024 | HKD | 0.224 | 0.237 | 0.224 | 0.237 | 0.237 | 0.0 (0.0%) | 160,500 |
9 Apr 2024 | HKD | 0.231 | 0.255 | 0.231 | 0.237 | 0.237 | 0.0 (0.0%) | 112,500 |
8 Apr 2024 | HKD | 0.239 | 0.239 | 0.23 | 0.237 | 0.237 | -0.004 (-1.66%) | 103,500 |
5 Apr 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.228 | 0.241 | 0.22 | 0.241 | 0.241 | +0.011 (+4.78%) | 166,500 |
2 Apr 2024 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 415,500 |
28 Mar 2024 | HKD | 0.24 | 0.24 | 0.225 | 0.232 | 0.232 | -0.007 (-2.93%) | 576,000 |
27 Mar 2024 | HKD | 0.243 | 0.243 | 0.231 | 0.239 | 0.239 | -0.009 (-3.63%) | 210,000 |
26 Mar 2024 | HKD | 0.25 | 0.26 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 345,000 |
25 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 85,500 |
22 Mar 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 306,000 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 298,500 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 81,000 |
19 Mar 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 397,500 |
18 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 73,500 |
15 Mar 2024 | HKD | 0.295 | 0.305 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,089,000 |
14 Mar 2024 | HKD | 0.285 | 0.32 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,173,500 |
13 Mar 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,579,000 |
12 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 339,000 |
11 Mar 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 163,500 |