Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.242 | 0.27 | 0.242 | 0.265 | 0.265 | +0.023 (+9.50%) | 990,000 |
7 Mar 2024 | HKD | 0.245 | 0.25 | 0.231 | 0.242 | 0.242 | -0.003 (-1.22%) | 660,000 |
6 Mar 2024 | HKD | 0.241 | 0.25 | 0.241 | 0.245 | 0.245 | -0.004 (-1.61%) | 294,000 |
5 Mar 2024 | HKD | 0.246 | 0.25 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 202,500 |
4 Mar 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 85,500 |
1 Mar 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 517,500 |
29 Feb 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 105,000 |
28 Feb 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 249,000 |
27 Feb 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 168,000 |
26 Feb 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 189,000 |
23 Feb 2024 | HKD | 0.26 | 0.29 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 3,030,000 |
22 Feb 2024 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 643,500 |
21 Feb 2024 | HKD | 0.238 | 0.25 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 384,000 |
20 Feb 2024 | HKD | 0.237 | 0.238 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 361,500 |
19 Feb 2024 | HKD | 0.23 | 0.241 | 0.229 | 0.235 | 0.235 | 0.0 (0.0%) | 241,500 |
16 Feb 2024 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 118,500 |
15 Feb 2024 | HKD | 0.226 | 0.239 | 0.226 | 0.239 | 0.239 | +0.001 (+0.42%) | 25,500 |
14 Feb 2024 | HKD | 0.23 | 0.243 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 177,000 |
9 Feb 2024 | HKD | 0.241 | 0.25 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 301,500 |
8 Feb 2024 | HKD | 0.219 | 0.24 | 0.219 | 0.238 | 0.238 | +0.018 (+8.18%) | 948,000 |
7 Feb 2024 | HKD | 0.217 | 0.22 | 0.215 | 0.22 | 0.22 | +0.004 (+1.85%) | 414,000 |
6 Feb 2024 | HKD | 0.203 | 0.216 | 0.202 | 0.216 | 0.216 | +0.009 (+4.35%) | 487,500 |
5 Feb 2024 | HKD | 0.202 | 0.209 | 0.196 | 0.207 | 0.207 | 0.0 (0.0%) | 982,500 |
2 Feb 2024 | HKD | 0.206 | 0.22 | 0.206 | 0.207 | 0.207 | -0.013 (-5.91%) | 331,500 |
1 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 63,000 |
31 Jan 2024 | HKD | 0.207 | 0.215 | 0.207 | 0.215 | 0.215 | -0.002 (-0.92%) | 57,000 |
30 Jan 2024 | HKD | 0.201 | 0.217 | 0.201 | 0.217 | 0.217 | +0.001 (+0.46%) | 108,000 |
29 Jan 2024 | HKD | 0.218 | 0.218 | 0.202 | 0.216 | 0.216 | -0.003 (-1.37%) | 384,000 |
26 Jan 2024 | HKD | 0.249 | 0.249 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 277,500 |
25 Jan 2024 | HKD | 0.219 | 0.25 | 0.198 | 0.23 | 0.23 | +0.024 (+11.65%) | 1,852,500 |