Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 0.192 | 0.192 | 0.186 | 0.192 | 0.192 | -0.007 (-3.52%) | 874,500 |
16 Jan 2024 | HKD | 0.198 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 120,000 |
15 Jan 2024 | HKD | 0.2 | 0.201 | 0.192 | 0.2 | 0.2 | -0.008 (-3.85%) | 916,500 |
12 Jan 2024 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 61,500 |
11 Jan 2024 | HKD | 0.216 | 0.218 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 238,500 |
10 Jan 2024 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.006 (+2.94%) | 97,500 |
9 Jan 2024 | HKD | 0.211 | 0.211 | 0.202 | 0.204 | 0.204 | -0.016 (-7.27%) | 1,020,000 |
8 Jan 2024 | HKD | 0.228 | 0.228 | 0.201 | 0.22 | 0.22 | -0.008 (-3.51%) | 531,000 |
5 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 7,500 |
2 Jan 2024 | HKD | 0.231 | 0.231 | 0.228 | 0.228 | 0.228 | -0.003 (-1.30%) | 234,000 |
29 Dec 2023 | HKD | 0.231 | 0.231 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 85,500 |
28 Dec 2023 | HKD | 0.224 | 0.245 | 0.224 | 0.231 | 0.231 | -0.001 (-0.43%) | 411,000 |
27 Dec 2023 | HKD | 0.216 | 0.232 | 0.216 | 0.232 | 0.232 | +0.016 (+7.41%) | 364,500 |
22 Dec 2023 | HKD | 0.233 | 0.233 | 0.209 | 0.216 | 0.216 | -0.017 (-7.30%) | 1,308,000 |
21 Dec 2023 | HKD | 0.237 | 0.237 | 0.22 | 0.233 | 0.233 | -0.006 (-2.51%) | 175,500 |
20 Dec 2023 | HKD | 0.216 | 0.24 | 0.216 | 0.239 | 0.239 | +0.002 (+0.84%) | 63,000 |
19 Dec 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.004 (+1.72%) | 1,500 |
18 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 48,000 |
15 Dec 2023 | HKD | 0.239 | 0.246 | 0.232 | 0.232 | 0.232 | -0.007 (-2.93%) | 441,000 |
14 Dec 2023 | HKD | 0.25 | 0.25 | 0.228 | 0.239 | 0.239 | +0.016 (+7.17%) | 153,000 |
13 Dec 2023 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 150,000 |
12 Dec 2023 | HKD | 0.228 | 0.228 | 0.223 | 0.223 | 0.223 | -0.005 (-2.19%) | 96,000 |
11 Dec 2023 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 27,000 |
8 Dec 2023 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 34,500 |
7 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 13,500 |
6 Dec 2023 | HKD | 0.215 | 0.229 | 0.215 | 0.229 | 0.229 | +0.008 (+3.62%) | 210,000 |
5 Dec 2023 | HKD | 0.228 | 0.228 | 0.22 | 0.221 | 0.221 | -0.009 (-3.91%) | 240,000 |
4 Dec 2023 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 303,000 |