Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 303,000 |
1 Dec 2023 | HKD | 0.23 | 0.234 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 187,500 |
30 Nov 2023 | HKD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 238,500 |
29 Nov 2023 | HKD | 0.23 | 0.237 | 0.23 | 0.235 | 0.235 | -0.003 (-1.26%) | 505,500 |
28 Nov 2023 | HKD | 0.24 | 0.24 | 0.232 | 0.238 | 0.238 | -0.003 (-1.24%) | 949,500 |
27 Nov 2023 | HKD | 0.241 | 0.245 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 85,500 |
24 Nov 2023 | HKD | 0.245 | 0.245 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 87,000 |
23 Nov 2023 | HKD | 0.243 | 0.245 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 235,500 |
22 Nov 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 148,500 |
21 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 151,500 |
20 Nov 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 40,500 |
17 Nov 2023 | HKD | 0.241 | 0.255 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 139,500 |
16 Nov 2023 | HKD | 0.243 | 0.255 | 0.243 | 0.255 | 0.255 | +0.006 (+2.41%) | 103,500 |
15 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 15,000 |
14 Nov 2023 | HKD | 0.245 | 0.25 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 334,500 |
13 Nov 2023 | HKD | 0.237 | 0.25 | 0.237 | 0.25 | 0.25 | +0.008 (+3.31%) | 15,000 |
10 Nov 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.242 | 0.242 | -0.013 (-5.10%) | 52,500 |
9 Nov 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.013 (+5.37%) | 156,000 |
8 Nov 2023 | HKD | 0.241 | 0.246 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 528,000 |
7 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 39,000 |
6 Nov 2023 | HKD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 274,500 |
3 Nov 2023 | HKD | 0.237 | 0.245 | 0.237 | 0.245 | 0.245 | +0.008 (+3.38%) | 55,500 |
2 Nov 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 0 |
1 Nov 2023 | HKD | 0.232 | 0.237 | 0.232 | 0.235 | 0.235 | +0.004 (+1.73%) | 165,000 |
31 Oct 2023 | HKD | 0.23 | 0.24 | 0.23 | 0.231 | 0.231 | -0.007 (-2.94%) | 198,000 |
30 Oct 2023 | HKD | 0.232 | 0.238 | 0.232 | 0.238 | 0.238 | -0.002 (-0.83%) | 46,450 |
27 Oct 2023 | HKD | 0.24 | 0.248 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 565,500 |
26 Oct 2023 | HKD | 0.236 | 0.25 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 85,500 |
25 Oct 2023 | HKD | 0.246 | 0.246 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 351,000 |
24 Oct 2023 | HKD | 0.255 | 0.255 | 0.242 | 0.244 | 0.244 | -0.011 (-4.31%) | 214,500 |