Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.24 | 0.24 | 0.225 | 0.232 | 0.232 | -0.007 (-2.93%) | 576,000 |
27 Mar 2024 | HKD | 0.243 | 0.243 | 0.231 | 0.239 | 0.239 | -0.009 (-3.63%) | 210,000 |
26 Mar 2024 | HKD | 0.25 | 0.26 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 345,000 |
25 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 85,500 |
22 Mar 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 306,000 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 298,500 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 81,000 |
19 Mar 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 397,500 |
18 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 73,500 |
15 Mar 2024 | HKD | 0.295 | 0.305 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,089,000 |
14 Mar 2024 | HKD | 0.285 | 0.32 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,173,500 |
13 Mar 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,579,000 |
12 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 339,000 |
11 Mar 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 163,500 |
8 Mar 2024 | HKD | 0.242 | 0.27 | 0.242 | 0.265 | 0.265 | +0.023 (+9.50%) | 990,000 |
7 Mar 2024 | HKD | 0.245 | 0.25 | 0.231 | 0.242 | 0.242 | -0.003 (-1.22%) | 660,000 |
6 Mar 2024 | HKD | 0.241 | 0.25 | 0.241 | 0.245 | 0.245 | -0.004 (-1.61%) | 294,000 |
5 Mar 2024 | HKD | 0.246 | 0.25 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 202,500 |
4 Mar 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 85,500 |
1 Mar 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 517,500 |
29 Feb 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 105,000 |
28 Feb 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 249,000 |
27 Feb 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 168,000 |
26 Feb 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 189,000 |
23 Feb 2024 | HKD | 0.26 | 0.29 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 3,030,000 |
22 Feb 2024 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 643,500 |
21 Feb 2024 | HKD | 0.238 | 0.25 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 384,000 |
20 Feb 2024 | HKD | 0.237 | 0.238 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 361,500 |
19 Feb 2024 | HKD | 0.23 | 0.241 | 0.229 | 0.235 | 0.235 | 0.0 (0.0%) | 241,500 |
16 Feb 2024 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 118,500 |