7 Followers HKEX:1023 - Sitoy Group Holdings Ltd Sitoy Group Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.54 0.51 0.52 0.53 0.53 +0.020 (+3.92%) 4,380,000
25 Nov 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 5,000
24 Nov 2021 HKD 0.52 0.49 0.52 0.51 0.51 0.0 (0.0%) 548,000
23 Nov 2021 HKD 0.52 0.51 0.52 0.51 0.51 -0.010 (-1.92%) 48,000
22 Nov 2021 HKD 0.53 0.51 0.52 0.52 0.52 -0.030 (-5.45%) 13,000
19 Nov 2021 HKD 0.55 0.53 0.53 0.55 0.55 +0.020 (+3.77%) 13,000
18 Nov 2021 HKD 0.54 0.51 0.52 0.53 0.53 +0.020 (+3.92%) 2,500,000
17 Nov 2021 HKD 0.53 0.5 0.53 0.51 0.51 -0.030 (-5.56%) 295,000
16 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
15 Nov 2021 HKD 0.54 0.51 0.51 0.54 0.54 +0.040 (+8%) 373,000
12 Nov 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
11 Nov 2021 HKD 0.51 0.495 0.5 0.5 0.5 -0.020 (-3.85%) 326,000
10 Nov 2021 HKD 0.53 0.5 0.5 0.52 0.52 +0.020 (+4%) 15,000
9 Nov 2021 HKD 0.52 0.5 0.52 0.5 0.5 -0.030 (-5.66%) 116,000
8 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 -0.010 (-1.85%) 20,000
5 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 +0.010 (+1.89%) 5,000
4 Nov 2021 HKD 0.55 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 103,000
3 Nov 2021 HKD 0.52 0.52 0.52 0.52 0.52 +0.010 (+1.96%) 5,000
2 Nov 2021 HKD 0.51 0.51 0.51 0.51 0.51 -0.030 (-5.56%) 13,000
1 Nov 2021 HKD 0.55 0.52 0.52 0.54 0.54 +0.020 (+3.85%) 131,000
29 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
28 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 -0.020 (-3.70%) 133,000
27 Oct 2021 HKD 0.55 0.53 0.53 0.54 0.54 +0.010 (+1.89%) 4,000
26 Oct 2021 HKD 0.59 0.5 0.53 0.53 0.53 0.0 (0.0%) 1,750,000
25 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 90,000
22 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
21 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
20 Oct 2021 HKD 0.53 0.51 0.52 0.53 0.53 +0.020 (+3.92%) 313,000
19 Oct 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
18 Oct 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0