| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 535,000 |
| 28 Sep 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 378,000 |
| 27 Sep 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,637,000 |
| 26 Sep 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 974,000 |
| 25 Sep 2023 | HKD | 0.91 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,493,000 |
| 22 Sep 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 833,000 |
| 21 Sep 2023 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,014,000 |
| 20 Sep 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 648,000 |
| 19 Sep 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 796,000 |
| 18 Sep 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 416,000 |
| 15 Sep 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 431,000 |
| 14 Sep 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 493,000 |
| 13 Sep 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 455,000 |
| 12 Sep 2023 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.07 (+8.24%) | 3,282,000 |
| 11 Sep 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 580,000 |
| 7 Sep 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 425,000 |
| 6 Sep 2023 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 541,000 |
| 5 Sep 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 127,000 |
| 4 Sep 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 218,000 |
| 1 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 162,000 |
| 30 Aug 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 200,000 |
| 29 Aug 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 32,000 |
| 28 Aug 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 439,000 |
| 25 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 79,000 |
| 24 Aug 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 235,000 |
| 23 Aug 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
| 22 Aug 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 520,000 |
| 21 Aug 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 313,000 |
| 18 Aug 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
