47 Followers KLSE:1023 - CIMB GROUP HOLDINGS BERHAD (MYR 3.8) CIMB Group Holdings Berhad
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
8 Jul 2020 MYR 3.8 3.68 3.7 3.8 +0.100 (+2.70%) 12,066,000
7 Jul 2020 MYR 3.73 3.68 3.71 3.7 0.0 (0.0%) 11,357,900
6 Jul 2020 MYR 3.73 3.67 3.7 3.7 0.0 (0.0%) 4,626,000
3 Jul 2020 MYR 3.74 3.66 3.71 3.7 +0.010 (+0.27%) 6,227,800
2 Jul 2020 MYR 3.69 3.6 3.62 3.69 +0.080 (+2.22%) 7,836,100
1 Jul 2020 MYR 3.62 3.54 3.56 3.61 +0.050 (+1.40%) 6,142,400
30 Jun 2020 MYR 3.57 3.53 3.54 3.56 +0.030 (+0.85%) 12,523,100
29 Jun 2020 MYR 3.58 3.5 3.58 3.53 -0.050 (-1.40%) 9,271,300
26 Jun 2020 MYR 3.59 3.56 3.59 3.58 +0.010 (+0.28%) 7,547,500
25 Jun 2020 MYR 3.62 3.57 3.6 3.57 -0.050 (-1.38%) 6,361,800
24 Jun 2020 MYR 3.65 3.61 3.64 3.62 -0.020 (-0.55%) 13,462,400
23 Jun 2020 MYR 3.71 3.62 3.7 3.64 -0.050 (-1.36%) 7,368,500
22 Jun 2020 MYR 3.69 3.66 3.68 3.69 +0.010 (+0.27%) 7,052,500
19 Jun 2020 MYR 3.76 3.68 3.7 3.68 -0.020 (-0.54%) 15,871,200
18 Jun 2020 MYR 3.75 3.67 3.75 3.7 -0.050 (-1.33%) 10,125,300
17 Jun 2020 MYR 3.79 3.71 3.76 3.75 +0.020 (+0.54%) 8,534,500
16 Jun 2020 MYR 3.76 3.69 3.69 3.73 +0.100 (+2.75%) 13,014,200
15 Jun 2020 MYR 3.79 3.58 3.79 3.63 -0.180 (-4.72%) 32,365,000
12 Jun 2020 MYR 3.83 3.72 3.78 3.81 -0.140 (-3.54%) 23,268,700
11 Jun 2020 MYR 4.06 3.88 4.04 3.95 -0.100 (-2.47%) 19,478,300
10 Jun 2020 MYR 4.08 4.0 4.05 4.05 +0.010 (+0.25%) 16,009,900
9 Jun 2020 MYR 4.12 4.01 4.01 4.04 +0.080 (+2.02%) 31,184,900
5 Jun 2020 MYR 4.0 3.85 3.95 3.96 0.0 (0.0%) 18,444,400
4 Jun 2020 MYR 3.97 3.85 3.9 3.96 +0.120 (+3.13%) 41,445,700
3 Jun 2020 MYR 3.92 3.68 3.69 3.84 +0.160 (+4.35%) 52,842,700
2 Jun 2020 MYR 3.71 3.62 3.64 3.68 +0.040 (+1.10%) 17,817,300
1 Jun 2020 MYR 3.72 3.61 3.71 3.64 -0.130 (-3.45%) 22,980,800
29 May 2020 MYR 3.77 3.5 3.52 3.77 +0.260 (+7.41%) 152,249,200
28 May 2020 MYR 3.51 3.44 3.45 3.51 +0.090 (+2.63%) 23,118,100
27 May 2020 MYR 3.46 3.4 3.46 3.42 -0.050 (-1.44%) 23,979,800