78 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 MYR 5.31 5.25 5.26 5.28 5.28 +0.030 (+0.57%) 8,838,200
27 Jan 2022 MYR 5.29 5.22 5.24 5.25 5.25 -0.010 (-0.19%) 7,833,700
26 Jan 2022 MYR 5.3 5.25 5.25 5.26 5.26 +0.010 (+0.19%) 10,180,700
25 Jan 2022 MYR 5.27 5.2 5.23 5.25 5.25 0.0 (0.0%) 16,942,800
24 Jan 2022 MYR 5.3 5.22 5.25 5.25 5.25 -0.050 (-0.94%) 12,089,100
21 Jan 2022 MYR 5.32 5.23 5.24 5.3 5.3 +0.050 (+0.95%) 4,705,400
20 Jan 2022 MYR 5.31 5.19 5.31 5.25 5.25 -0.080 (-1.50%) 19,177,000
19 Jan 2022 MYR 5.5 5.28 5.5 5.33 5.33 -0.180 (-3.27%) 19,217,600
17 Jan 2022 MYR 5.56 5.5 5.54 5.51 5.51 -0.030 (-0.54%) 6,480,200
14 Jan 2022 MYR 5.59 5.52 5.57 5.54 5.54 -0.050 (-0.89%) 6,104,700
13 Jan 2022 MYR 5.59 5.52 5.54 5.59 5.59 +0.030 (+0.54%) 15,464,200
12 Jan 2022 MYR 5.65 5.54 5.62 5.56 5.56 -0.060 (-1.07%) 7,661,000
11 Jan 2022 MYR 5.66 5.58 5.65 5.62 5.62 -0.050 (-0.88%) 21,994,600
10 Jan 2022 MYR 5.67 5.45 5.45 5.67 5.67 +0.210 (+3.85%) 20,489,700
7 Jan 2022 MYR 5.47 5.43 5.43 5.46 5.46 +0.030 (+0.55%) 9,173,100
6 Jan 2022 MYR 5.49 5.39 5.47 5.43 5.43 -0.040 (-0.73%) 7,599,100
5 Jan 2022 MYR 5.48 5.42 5.42 5.47 5.47 +0.050 (+0.92%) 5,979,400
4 Jan 2022 MYR 5.49 5.39 5.46 5.42 5.42 -0.070 (-1.28%) 5,024,000
3 Jan 2022 MYR 5.5 5.4 5.4 5.49 5.49 +0.040 (+0.73%) 2,735,700
31 Dec 2021 MYR 5.45 5.37 5.4 5.45 5.45 +0.040 (+0.74%) 6,354,000
30 Dec 2021 MYR 5.45 5.37 5.44 5.41 5.41 -0.020 (-0.37%) 5,008,500
29 Dec 2021 MYR 5.43 5.37 5.4 5.43 5.43 +0.010 (+0.18%) 4,181,400
28 Dec 2021 MYR 5.44 5.38 5.39 5.42 5.42 +0.030 (+0.56%) 6,387,800
27 Dec 2021 MYR 5.4 5.35 5.36 5.39 5.39 +0.030 (+0.56%) 3,835,500
24 Dec 2021 MYR 5.36 5.34 5.35 5.36 5.36 0.0 (0.0%) 1,082,600
23 Dec 2021 MYR 5.38 5.33 5.35 5.36 5.36 -0.020 (-0.37%) 5,081,700
22 Dec 2021 MYR 5.38 5.3 5.33 5.38 5.38 +0.050 (+0.94%) 7,368,300
21 Dec 2021 MYR 5.34 5.26 5.29 5.33 5.33 +0.040 (+0.76%) 7,184,100
20 Dec 2021 MYR 5.29 5.24 5.26 5.29 5.29 -0.030 (-0.56%) 5,673,200
17 Dec 2021 MYR 5.32 5.19 5.22 5.32 5.32 +0.090 (+1.72%) 21,905,000