Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 6.59 | 6.6 | 6.55 | 6.56 | 6.56 | -0.03 (-0.46%) | 32,899,200 |
18 Apr 2024 | MYR | 6.53 | 6.6 | 6.53 | 6.59 | 6.59 | +0.06 (+0.92%) | 28,598,200 |
17 Apr 2024 | MYR | 6.48 | 6.54 | 6.45 | 6.53 | 6.53 | +0.05 (+0.77%) | 32,164,700 |
16 Apr 2024 | MYR | 6.57 | 6.58 | 6.48 | 6.48 | 6.48 | -0.1 (-1.52%) | 43,155,400 |
15 Apr 2024 | MYR | 6.58 | 6.63 | 6.56 | 6.58 | 6.58 | -0.03 (-0.45%) | 26,103,500 |
12 Apr 2024 | MYR | 6.53 | 6.62 | 6.46 | 6.61 | 6.61 | +0.04 (+0.61%) | 25,296,200 |
9 Apr 2024 | MYR | 6.64 | 6.65 | 6.55 | 6.57 | 6.57 | -0.07 (-1.05%) | 8,992,000 |
8 Apr 2024 | MYR | 6.64 | 6.67 | 6.59 | 6.64 | 6.64 | +0.01 (+0.15%) | 9,286,900 |
5 Apr 2024 | MYR | 6.62 | 6.66 | 6.57 | 6.63 | 6.63 | -0.02 (-0.30%) | 17,083,000 |
4 Apr 2024 | MYR | 6.56 | 6.66 | 6.56 | 6.65 | 6.65 | +0.09 (+1.37%) | 13,388,400 |
3 Apr 2024 | MYR | 6.66 | 6.66 | 6.52 | 6.56 | 6.56 | -0.1 (-1.50%) | 12,189,600 |
2 Apr 2024 | MYR | 6.7 | 6.7 | 6.65 | 6.66 | 6.66 | 0.0 (0.0%) | 14,514,400 |
1 Apr 2024 | MYR | 6.68 | 6.69 | 6.64 | 6.66 | 6.66 | +0.02 (+0.30%) | 15,773,600 |
29 Mar 2024 | MYR | 6.61 | 6.7 | 6.59 | 6.64 | 6.64 | +0.09 (+1.37%) | 14,151,800 |
27 Mar 2024 | MYR | 6.5 | 6.58 | 6.49 | 6.55 | 6.55 | +0.05 (+0.77%) | 16,721,000 |
26 Mar 2024 | MYR | 6.47 | 6.52 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 25,921,200 |
25 Mar 2024 | MYR | 6.56 | 6.58 | 6.46 | 6.5 | 6.5 | -0.05 (-0.76%) | 15,572,600 |
22 Mar 2024 | MYR | 6.57 | 6.6 | 6.51 | 6.55 | 6.55 | 0.0 (0.0%) | 7,059,200 |
21 Mar 2024 | MYR | 6.5 | 6.58 | 6.47 | 6.55 | 6.55 | +0.07 (+1.08%) | 20,647,800 |
20 Mar 2024 | MYR | 6.61 | 6.64 | 6.45 | 6.48 | 6.48 | -0.13 (-1.97%) | 21,258,700 |
19 Mar 2024 | MYR | 6.63 | 6.72 | 6.55 | 6.61 | 6.61 | -0.04 (-0.60%) | 28,848,300 |
18 Mar 2024 | MYR | 6.53 | 6.7 | 6.53 | 6.65 | 6.65 | +0.04 (+0.61%) | 20,556,300 |
15 Mar 2024 | MYR | 6.44 | 6.65 | 6.44 | 6.61 | 6.61 | -0.09 (-1.34%) | 35,612,300 |
14 Mar 2024 | MYR | 6.7 | 6.74 | 6.67 | 6.7 | 6.7 | 0.0 (0.0%) | 29,328,200 |
13 Mar 2024 | MYR | 6.72 | 6.77 | 6.67 | 6.7 | 6.7 | -0.02 (-0.30%) | 24,032,000 |
12 Mar 2024 | MYR | 6.67 | 6.76 | 6.64 | 6.72 | 6.72 | +0.05 (+0.75%) | 26,293,400 |
11 Mar 2024 | MYR | 6.7 | 6.74 | 6.65 | 6.67 | 6.67 | +0.02 (+0.30%) | 15,748,800 |
8 Mar 2024 | MYR | 6.6 | 6.67 | 6.57 | 6.65 | 6.65 | +0.13 (+1.99%) | 14,781,600 |
7 Mar 2024 | MYR | 6.53 | 6.6 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 17,967,800 |
6 Mar 2024 | MYR | 6.42 | 6.52 | 6.38 | 6.51 | 6.51 | -0.02 (-0.31%) | 22,251,500 |