85 Followers KLSE:1023 - CIMB Group Holdings Bhd CIMB Group Holdings Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2009 MYR 6.9 7 6.85 7 7 +0.2 (+2.94%) 4,444
24 Mar 2009 MYR 6.75 6.95 6.75 6.8 6.8 +0.25 (+3.82%) 10,220
23 Mar 2009 MYR 6.25 6.55 6.2 6.55 6.55 +0.25 (+3.97%) 9,930
20 Mar 2009 MYR 6.25 6.35 6.25 6.3 6.3 0.0 (0.0%) 2,768
19 Mar 2009 MYR 6.25 6.35 6.2 6.3 6.3 +0.05 (+0.80%) 6,767
18 Mar 2009 MYR 6.15 6.25 6.1 6.25 6.25 +0.15 (+2.46%) 5,274
17 Mar 2009 MYR 6.15 6.2 6.05 6.1 6.1 -0.05 (-0.81%) 3,634
16 Mar 2009 MYR 6.25 6.25 6.1 6.15 6.15 -0.05 (-0.81%) 2,553
13 Mar 2009 MYR 6.25 6.25 6.15 6.2 6.2 0.0 (0.0%) 1,946
12 Mar 2009 MYR 6 6.2 5.9 6.2 6.2 +0.15 (+2.48%) 4,620
11 Mar 2009 MYR 6.3 6.35 6.05 6.05 6.05 -0.15 (-2.42%) 7,674
10 Mar 2009 MYR 6.1 6.25 6 6.2 6.2 +0.15 (+2.48%) 7,466
6 Mar 2009 MYR 6.15 6.15 6.05 6.05 6.05 -0.15 (-2.42%) 3,913
5 Mar 2009 MYR 6.25 6.25 6.1 6.2 6.2 -0.3 (-4.62%) 7,578
4 Mar 2009 MYR 6.5 6.55 6.45 6.5 6.5 0.0 (0.0%) 3,513
3 Mar 2009 MYR 6.4 6.55 6.3 6.5 6.5 -0.05 (-0.76%) 5,027
2 Mar 2009 MYR 6.85 6.85 6.45 6.55 6.55 -0.35 (-5.07%) 9,882
27 Feb 2009 MYR 6.75 6.9 6.7 6.9 6.9 +0.2 (+2.99%) 4,790
26 Feb 2009 MYR 6.75 6.8 6.7 6.7 6.7 -0.1 (-1.47%) 4,680
25 Feb 2009 MYR 6.75 6.85 6.7 6.8 6.8 +0.05 (+0.74%) 2,153
24 Feb 2009 MYR 6.45 6.75 6.4 6.75 6.75 +0.3 (+4.65%) 5,297
23 Feb 2009 MYR 6.4 6.55 6.35 6.45 6.45 -0.05 (-0.77%) 2,588
20 Feb 2009 MYR 6.55 6.6 6.5 6.5 6.5 0.0 (0.0%) 2,263
19 Feb 2009 MYR 6.5 6.7 6.45 6.5 6.5 +0.05 (+0.78%) 7,866
18 Feb 2009 MYR 6.4 6.5 6.4 6.45 6.45 -0.05 (-0.77%) 2,617
17 Feb 2009 MYR 6.65 6.65 6.4 6.5 6.5 -0.1 (-1.52%) 3,096
16 Feb 2009 MYR 6.55 6.65 6.55 6.6 6.6 0.0 (0.0%) 3,208
13 Feb 2009 MYR 6.45 6.6 6.4 6.6 6.6 +0.1 (+1.54%) 5,231
12 Feb 2009 MYR 6.65 6.65 6.4 6.5 6.5 -0.15 (-2.26%) 4,874
11 Feb 2009 MYR 6.7 6.75 6.6 6.65 6.65 -0.15 (-2.21%) 2,041



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms