Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 122,000 |
1 Sep 2020 | USD | 0.365 | 0.375 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 164,000 |
31 Aug 2020 | USD | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 45,000 |
28 Aug 2020 | USD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 74,000 |
27 Aug 2020 | USD | 0.365 | 0.37 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 497,000 |
26 Aug 2020 | USD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,000 |
25 Aug 2020 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 137,000 |
24 Aug 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,161,000 |
21 Aug 2020 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 64,000 |
20 Aug 2020 | USD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 426,000 |
19 Aug 2020 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 141,000 |
18 Aug 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
17 Aug 2020 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 75,000 |
14 Aug 2020 | USD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 707,000 |
13 Aug 2020 | USD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 87,000 |
12 Aug 2020 | USD | 0.375 | 0.395 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 182,000 |
11 Aug 2020 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 549,000 |
10 Aug 2020 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 44,000 |
7 Aug 2020 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,000 |
6 Aug 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 108,000 |
5 Aug 2020 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 202,000 |
4 Aug 2020 | USD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 779,000 |
3 Aug 2020 | USD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 400,000 |
31 Jul 2020 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 74,000 |
30 Jul 2020 | USD | 0.365 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 498,000 |
29 Jul 2020 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 135,000 |
28 Jul 2020 | USD | 0.355 | 0.395 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 694,000 |
27 Jul 2020 | USD | 0.405 | 0.405 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 2,462,000 |
24 Jul 2020 | USD | 0.415 | 0.415 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,134,000 |
23 Jul 2020 | USD | 0.4 | 0.41 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 877,000 |