Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,749,000 |
18 Apr 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,012,000 |
17 Apr 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,697,000 |
16 Apr 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 2,063,000 |
15 Apr 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,754,000 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 908,000 |
11 Apr 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,068,000 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,897,000 |
9 Apr 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 550,000 |
8 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 803,000 |
5 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 826,000 |
3 Apr 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,138,000 |
2 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 748,000 |
28 Mar 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 399,000 |
27 Mar 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,175,000 |
26 Mar 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 561,000 |
25 Mar 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 59,000 |
22 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 140,000 |
21 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 520,000 |
20 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 144,000 |
19 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 44,000 |
18 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
15 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,279,000 |
14 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 362,000 |
13 Mar 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 415,000 |
12 Mar 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 519,000 |
11 Mar 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 741,000 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 499,000 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 324,000 |
6 Mar 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 748,000 |