Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 494,000 |
7 Dec 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 181,000 |
6 Dec 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 521,000 |
5 Dec 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 304,000 |
1 Dec 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 58,000 |
30 Nov 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 309,000 |
29 Nov 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 119,000 |
28 Nov 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 188,000 |
27 Nov 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 66,000 |
24 Nov 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 640,000 |
23 Nov 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,605,000 |
22 Nov 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 173,000 |
21 Nov 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 650,000 |
20 Nov 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 445,000 |
17 Nov 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 252,000 |
16 Nov 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 89,000 |
15 Nov 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 131,000 |
14 Nov 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 109,000 |
13 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,000 |
9 Nov 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 166,000 |
8 Nov 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 157,000 |
7 Nov 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 230,000 |
6 Nov 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 238,000 |
3 Nov 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 354,000 |
2 Nov 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 331,000 |
1 Nov 2023 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 309,000 |
31 Oct 2023 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 243,000 |
30 Oct 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 311,000 |