31 Followers HKEX:1024 - Kuaishou Technology Kuaishou Technology
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 98.25 89.95 96.8 90.0 90.0 -7.850 (-8.02%) 30,940,000
25 Nov 2021 HKD 101.0 96.7 101.0 97.85 97.85 -1.850 (-1.86%) 24,500,000
24 Nov 2021 HKD 108.8 99.1 99.1 99.7 99.7 +4.950 (+5.22%) 70,830,000
23 Nov 2021 HKD 95.45 90.2 93.05 94.75 94.75 +1.100 (+1.17%) 15,940,000
22 Nov 2021 HKD 97.95 93.2 95.0 93.65 93.65 -2.650 (-2.75%) 13,550,000
19 Nov 2021 HKD 96.75 92.05 93.0 96.3 96.3 -2.150 (-2.18%) 20,320,000
18 Nov 2021 HKD 99.5 97.0 98.65 98.45 98.45 -2.750 (-2.72%) 12,560,000
17 Nov 2021 HKD 102.3 98.6 100.6 101.2 101.2 -0.700 (-0.69%) 11,550,000
16 Nov 2021 HKD 102.7 97.5 99.0 101.9 101.9 +2.900 (+2.93%) 16,510,000
15 Nov 2021 HKD 101.6 98.05 100.4 99.0 99.0 -1 (-1%) 13,140,000
12 Nov 2021 HKD 103.0 99.0 101.9 100.0 100.0 +0.300 (+0.30%) 16,910,000
11 Nov 2021 HKD 102.8 91.45 91.6 99.7 99.7 +6.450 (+6.92%) 21,410,000
10 Nov 2021 HKD 94.3 88.9 91.2 93.25 93.25 +1.200 (+1.30%) 17,370,000
9 Nov 2021 HKD 95.0 90.3 93.95 92.05 92.05 -1.300 (-1.39%) 15,250,000
8 Nov 2021 HKD 94.5 90.3 94.1 93.35 93.35 -1.900 (-1.99%) 13,710,000
5 Nov 2021 HKD 98.1 94.15 95.0 95.25 95.25 -1.350 (-1.40%) 11,090,000
4 Nov 2021 HKD 99.6 96.05 97.25 96.6 96.6 +0.650 (+0.68%) 12,310,000
3 Nov 2021 HKD 99.95 91.85 99.05 95.95 95.95 -4.050 (-4.05%) 18,620,000
2 Nov 2021 HKD 107.9 99.45 104.6 100.0 100.0 +0.100 (+0.10%) 17,730,000
1 Nov 2021 HKD 104.2 98.2 103.6 99.9 99.9 -3.600 (-3.48%) 13,880,000
29 Oct 2021 HKD 105.0 100.1 103.8 103.5 103.5 -0.300 (-0.29%) 10,680,000
28 Oct 2021 HKD 110.3 102.4 106.6 103.8 103.8 -1.400 (-1.33%) 14,150,000
27 Oct 2021 HKD 105.3 101.5 104.8 105.2 105.2 -3 (-2.77%) 17,840,000
26 Oct 2021 HKD 110.3 105.0 107.1 108.2 108.2 +0.200 (+0.19%) 22,120,000
25 Oct 2021 HKD 110.5 99.3 102.0 108.0 108.0 +5.800 (+5.68%) 41,450,000
22 Oct 2021 HKD 104.5 98.2 98.3 102.2 102.2 +5.550 (+5.74%) 32,100,000
21 Oct 2021 HKD 97.85 92.25 93.8 96.65 96.65 +2.800 (+2.98%) 27,710,000
20 Oct 2021 HKD 95.3 90.95 90.95 93.85 93.85 +3.850 (+4.28%) 46,140,000
19 Oct 2021 HKD 90.3 83.2 83.2 90.0 90.0 +7.800 (+9.49%) 24,850,000
18 Oct 2021 HKD 84.75 79.05 84.75 82.2 82.2 -2.550 (-3.01%) 18,190,000