| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | HKD | 57.55 | 55.05 | 55.1 | 57.1 | 57.1 | +3.55 (+6.63%) | 44,510,000 |
| 1 Jun 2023 | HKD | 55.3 | 51.8 | 52.45 | 53.55 | 53.55 | +0.55 (+1.04%) | 29,760,000 |
| 31 May 2023 | HKD | 54 | 51.3 | 53.8 | 53 | 53 | -1.5 (-2.75%) | 68,330,000 |
| 30 May 2023 | HKD | 54.8 | 51.4 | 51.9 | 54.5 | 54.5 | +3.3 (+6.45%) | 24,170,000 |
| 29 May 2023 | HKD | 55.1 | 50.85 | 54.75 | 51.2 | 51.2 | -2.6 (-4.83%) | 24,900,000 |
| 25 May 2023 | HKD | 56.4 | 53.25 | 55.4 | 53.8 | 53.8 | -1.75 (-3.15%) | 26,190,000 |
| 24 May 2023 | HKD | 56.5 | 54.45 | 55.15 | 55.55 | 55.55 | +0.4 (+0.73%) | 24,660,000 |
| 23 May 2023 | HKD | 57.1 | 54.9 | 55.25 | 55.15 | 55.15 | +1.65 (+3.08%) | 41,020,000 |
| 22 May 2023 | HKD | 54.1 | 50.15 | 50.5 | 53.5 | 53.5 | +3.45 (+6.89%) | 25,700,000 |
| 19 May 2023 | HKD | 51.8 | 49.3 | 51.75 | 50.05 | 50.05 | -2.5 (-4.76%) | 21,430,000 |
| 18 May 2023 | HKD | 54.25 | 52.1 | 53.35 | 52.55 | 52.55 | -0.05 (-0.10%) | 10,270,000 |
| 17 May 2023 | HKD | 54.75 | 52.3 | 53.3 | 52.6 | 52.6 | -0.4 (-0.75%) | 16,840,000 |
| 16 May 2023 | HKD | 54 | 52.75 | 53.4 | 53 | 53 | +0.35 (+0.66%) | 11,650,000 |
| 15 May 2023 | HKD | 53.2 | 50.1 | 50.25 | 52.65 | 52.65 | +1.6 (+3.13%) | 15,370,000 |
| 12 May 2023 | HKD | 52.95 | 50.9 | 52.35 | 51.05 | 51.05 | 0.0 (0.0%) | 14,210,000 |
| 11 May 2023 | HKD | 51.5 | 50.1 | 51.1 | 51.05 | 51.05 | +0.1 (+0.20%) | 10,820,000 |
| 10 May 2023 | HKD | 51.4 | 49.4 | 50.1 | 50.95 | 50.95 | +0.9 (+1.80%) | 10,890,000 |
| 9 May 2023 | HKD | 51.85 | 49.65 | 51.85 | 50.05 | 50.05 | -1.8 (-3.47%) | 14,160,000 |
| 8 May 2023 | HKD | 52.5 | 51.3 | 51.95 | 51.85 | 51.85 | +0.1 (+0.19%) | 10,320,000 |
| 5 May 2023 | HKD | 52.5 | 50.7 | 51.4 | 51.75 | 51.75 | +1.3 (+2.58%) | 13,170,000 |
| 4 May 2023 | HKD | 51.6 | 49.95 | 50.65 | 50.45 | 50.45 | +0.1 (+0.20%) | 8,710,000 |
| 3 May 2023 | HKD | 50.5 | 49.4 | 49.65 | 50.35 | 50.35 | -0.5 (-0.98%) | 5,960,000 |
| 2 May 2023 | HKD | 52.75 | 50.2 | 52.5 | 50.85 | 50.85 | -0.45 (-0.88%) | 4,840,000 |
| 28 Apr 2023 | HKD | 53.05 | 51 | 51.35 | 51.3 | 51.3 | -0.05 (-0.10%) | 16,520,000 |
| 27 Apr 2023 | HKD | 51.7 | 49.9 | 50.35 | 51.35 | 51.35 | +0.6 (+1.18%) | 14,200,000 |
| 26 Apr 2023 | HKD | 51.2 | 47.85 | 48 | 50.75 | 50.75 | +2.65 (+5.51%) | 24,430,000 |
| 25 Apr 2023 | HKD | 49.8 | 47.45 | 49.45 | 48.1 | 48.1 | -1.95 (-3.90%) | 17,100,000 |
| 24 Apr 2023 | HKD | 50.85 | 48.65 | 48.75 | 50.05 | 50.05 | +1.5 (+3.09%) | 18,630,000 |
| 21 Apr 2023 | HKD | 49.7 | 48.2 | 48.55 | 48.55 | 48.55 | -0.45 (-0.92%) | 15,860,000 |
| 20 Apr 2023 | HKD | 50.8 | 48.4 | 50.8 | 49 | 49 | -2.7 (-5.22%) | 43,460,000 |
