| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 45.15 | 45.4 | 44 | 44.35 | 44.35 | -1.5 (-3.27%) | 19,851,514 |
| 18 Apr 2024 | HKD | 45.35 | 46.65 | 44.85 | 45.85 | 45.85 | +0.2 (+0.44%) | 14,541,685 |
| 17 Apr 2024 | HKD | 46.65 | 47.4 | 45 | 45.65 | 45.65 | -1.45 (-3.08%) | 21,892,386 |
| 16 Apr 2024 | HKD | 47.55 | 48.1 | 46.15 | 47.1 | 47.1 | -1.65 (-3.38%) | 24,771,572 |
| 15 Apr 2024 | HKD | 48.1 | 49 | 47.05 | 48.75 | 48.75 | -0.4 (-0.81%) | 18,631,306 |
| 12 Apr 2024 | HKD | 49.35 | 49.95 | 48.55 | 49.15 | 49.15 | -0.5 (-1.01%) | 18,664,500 |
| 11 Apr 2024 | HKD | 49.2 | 50.05 | 48.5 | 49.65 | 49.65 | -0.45 (-0.90%) | 17,052,763 |
| 10 Apr 2024 | HKD | 50.3 | 51.45 | 49.75 | 50.1 | 50.1 | +0.5 (+1.01%) | 26,114,252 |
| 9 Apr 2024 | HKD | 50 | 50.45 | 49.1 | 49.6 | 49.6 | -0.05 (-0.10%) | 11,213,042 |
| 8 Apr 2024 | HKD | 49.55 | 50.9 | 48.85 | 49.65 | 49.65 | 0.0 (0.0%) | 18,749,443 |
| 5 Apr 2024 | HKD | 49.5 | 49.95 | 48.9 | 49.65 | 49.65 | +0.45 (+0.91%) | 9,204,689 |
| 3 Apr 2024 | HKD | 50.25 | 50.5 | 48.95 | 49.2 | 49.2 | -0.85 (-1.70%) | 16,926,032 |
| 2 Apr 2024 | HKD | 50.35 | 51.45 | 49.65 | 50.05 | 50.05 | +1 (+2.04%) | 20,628,102 |
| 28 Mar 2024 | HKD | 47.95 | 50.55 | 47.85 | 49.05 | 49.05 | +1.1 (+2.29%) | 38,069,019 |
| 27 Mar 2024 | HKD | 48 | 49.05 | 47.25 | 47.95 | 47.95 | -0.95 (-1.94%) | 24,876,133 |
| 26 Mar 2024 | HKD | 49 | 49.5 | 48.5 | 48.9 | 48.9 | +0.3 (+0.62%) | 16,199,735 |
| 25 Mar 2024 | HKD | 49.05 | 50 | 48.15 | 48.6 | 48.6 | -0.4 (-0.82%) | 20,194,685 |
| 22 Mar 2024 | HKD | 50.5 | 50.85 | 48.65 | 49 | 49 | -2.25 (-4.39%) | 24,553,896 |
| 21 Mar 2024 | HKD | 53.45 | 55.45 | 50.65 | 51.25 | 51.25 | -1 (-1.91%) | 52,067,187 |
| 20 Mar 2024 | HKD | 51.8 | 52.5 | 50.75 | 52.25 | 52.25 | +0.4 (+0.77%) | 14,299,669 |
| 19 Mar 2024 | HKD | 52.35 | 53.1 | 51.25 | 51.85 | 51.85 | -1 (-1.89%) | 18,821,471 |
| 18 Mar 2024 | HKD | 49.8 | 53.25 | 49.8 | 52.85 | 52.85 | +2.2 (+4.34%) | 28,891,580 |
| 15 Mar 2024 | HKD | 49.6 | 50.95 | 48.6 | 50.65 | 50.65 | -0.2 (-0.39%) | 30,680,220 |
| 14 Mar 2024 | HKD | 51.85 | 52.75 | 50.25 | 50.85 | 50.85 | -1.2 (-2.31%) | 25,898,611 |
| 13 Mar 2024 | HKD | 51.35 | 53.6 | 51.15 | 52.05 | 52.05 | +0.7 (+1.36%) | 30,023,438 |
| 12 Mar 2024 | HKD | 49 | 52.15 | 48.75 | 51.35 | 51.35 | +2.9 (+5.99%) | 42,801,132 |
| 11 Mar 2024 | HKD | 46.7 | 48.9 | 46.65 | 48.45 | 48.45 | +1.75 (+3.75%) | 19,842,801 |
| 8 Mar 2024 | HKD | 45.5 | 47.5 | 45.5 | 46.7 | 46.7 | +0.9 (+1.97%) | 19,150,440 |
| 7 Mar 2024 | HKD | 46.6 | 47.45 | 45.3 | 45.8 | 45.8 | -0.45 (-0.97%) | 24,062,433 |
| 6 Mar 2024 | HKD | 43.2 | 46.6 | 43.05 | 46.25 | 46.25 | +3.1 (+7.18%) | 31,918,462 |
