Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 61 | 61 | 59.05 | 60 | 60 | +1.75 (+3.00%) | 35,007,149 |
15 Nov 2023 | HKD | 58.95 | 58.95 | 57 | 58.25 | 58.25 | +1.85 (+3.28%) | 25,526,210 |
14 Nov 2023 | HKD | 57.85 | 57.95 | 55.55 | 56.4 | 56.4 | -0.85 (-1.48%) | 13,214,219 |
13 Nov 2023 | HKD | 55.2 | 57.35 | 55 | 57.25 | 57.25 | +2.65 (+4.85%) | 17,802,703 |
10 Nov 2023 | HKD | 56.85 | 56.85 | 54.3 | 54.6 | 54.6 | -2.85 (-4.96%) | 18,208,011 |
9 Nov 2023 | HKD | 58 | 58.2 | 57 | 57.45 | 57.45 | +0.05 (+0.09%) | 7,855,507 |
8 Nov 2023 | HKD | 58 | 59.25 | 57.15 | 57.4 | 57.4 | -0.45 (-0.78%) | 17,770,813 |
7 Nov 2023 | HKD | 57.5 | 58.15 | 56.65 | 57.85 | 57.85 | -0.85 (-1.45%) | 16,361,977 |
6 Nov 2023 | HKD | 57.5 | 58.8 | 56.75 | 58.7 | 58.7 | +3.9 (+7.12%) | 30,772,800 |
3 Nov 2023 | HKD | 52.3 | 55.2 | 52.1 | 54.8 | 54.8 | +3 (+5.79%) | 23,751,041 |
2 Nov 2023 | HKD | 51.95 | 52.95 | 51.45 | 51.8 | 51.8 | +0.45 (+0.88%) | 15,002,820 |
1 Nov 2023 | HKD | 50.6 | 51.75 | 50.4 | 51.35 | 51.35 | +1 (+1.99%) | 15,452,918 |
31 Oct 2023 | HKD | 50.15 | 50.65 | 49.6 | 50.35 | 50.35 | +0.35 (+0.70%) | 17,078,182 |
30 Oct 2023 | HKD | 51.35 | 52 | 49.45 | 50 | 50 | -1.95 (-3.75%) | 38,307,518 |
27 Oct 2023 | HKD | 52.4 | 52.7 | 51.05 | 51.95 | 51.95 | -0.2 (-0.38%) | 18,144,562 |
26 Oct 2023 | HKD | 51.55 | 53.15 | 50.8 | 52.15 | 52.15 | +0.6 (+1.16%) | 19,002,720 |
25 Oct 2023 | HKD | 56.25 | 56.85 | 50.5 | 51.55 | 51.55 | -2.1 (-3.91%) | 42,431,094 |
24 Oct 2023 | HKD | 56.55 | 56.85 | 52.55 | 53.65 | 53.65 | -2.9 (-5.13%) | 30,150,569 |
20 Oct 2023 | HKD | 55.5 | 57.25 | 55.3 | 56.55 | 56.55 | +0.45 (+0.80%) | 16,838,915 |
19 Oct 2023 | HKD | 55.5 | 57.55 | 54.8 | 56.1 | 56.1 | +0.05 (+0.09%) | 26,202,047 |
18 Oct 2023 | HKD | 61.05 | 61.55 | 55.75 | 56.05 | 56.05 | -5.5 (-8.94%) | 43,349,735 |
17 Oct 2023 | HKD | 63.35 | 63.45 | 61 | 61.55 | 61.55 | -0.9 (-1.44%) | 17,405,300 |
16 Oct 2023 | HKD | 63.1 | 63.8 | 61.8 | 62.45 | 62.45 | -0.95 (-1.50%) | 14,135,644 |
13 Oct 2023 | HKD | 63.15 | 65 | 63.05 | 63.4 | 63.4 | -1.6 (-2.46%) | 13,135,841 |
12 Oct 2023 | HKD | 65 | 65.7 | 64.6 | 65 | 65 | +0.65 (+1.01%) | 16,348,983 |
11 Oct 2023 | HKD | 65.1 | 65.4 | 63.2 | 64.35 | 64.35 | +0.45 (+0.70%) | 14,405,731 |
10 Oct 2023 | HKD | 63.4 | 65.1 | 63.25 | 63.9 | 63.9 | +1.4 (+2.24%) | 15,109,359 |
9 Oct 2023 | HKD | 61.15 | 63.2 | 61.15 | 62.5 | 62.5 | +0.6 (+0.97%) | 5,307,805 |
6 Oct 2023 | HKD | 62 | 62.4 | 61.15 | 61.9 | 61.9 | +1.05 (+1.73%) | 4,465,494 |
5 Oct 2023 | HKD | 61.4 | 62.05 | 60.85 | 60.85 | 60.85 | -0.4 (-0.65%) | 4,873,185 |