32 Followers HKEX:1024 - Kuaishou Technology Kuaishou Technology
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 61 61 59.05 60 60 +1.75 (+3.00%) 35,007,149
15 Nov 2023 HKD 58.95 58.95 57 58.25 58.25 +1.85 (+3.28%) 25,526,210
14 Nov 2023 HKD 57.85 57.95 55.55 56.4 56.4 -0.85 (-1.48%) 13,214,219
13 Nov 2023 HKD 55.2 57.35 55 57.25 57.25 +2.65 (+4.85%) 17,802,703
10 Nov 2023 HKD 56.85 56.85 54.3 54.6 54.6 -2.85 (-4.96%) 18,208,011
9 Nov 2023 HKD 58 58.2 57 57.45 57.45 +0.05 (+0.09%) 7,855,507
8 Nov 2023 HKD 58 59.25 57.15 57.4 57.4 -0.45 (-0.78%) 17,770,813
7 Nov 2023 HKD 57.5 58.15 56.65 57.85 57.85 -0.85 (-1.45%) 16,361,977
6 Nov 2023 HKD 57.5 58.8 56.75 58.7 58.7 +3.9 (+7.12%) 30,772,800
3 Nov 2023 HKD 52.3 55.2 52.1 54.8 54.8 +3 (+5.79%) 23,751,041
2 Nov 2023 HKD 51.95 52.95 51.45 51.8 51.8 +0.45 (+0.88%) 15,002,820
1 Nov 2023 HKD 50.6 51.75 50.4 51.35 51.35 +1 (+1.99%) 15,452,918
31 Oct 2023 HKD 50.15 50.65 49.6 50.35 50.35 +0.35 (+0.70%) 17,078,182
30 Oct 2023 HKD 51.35 52 49.45 50 50 -1.95 (-3.75%) 38,307,518
27 Oct 2023 HKD 52.4 52.7 51.05 51.95 51.95 -0.2 (-0.38%) 18,144,562
26 Oct 2023 HKD 51.55 53.15 50.8 52.15 52.15 +0.6 (+1.16%) 19,002,720
25 Oct 2023 HKD 56.25 56.85 50.5 51.55 51.55 -2.1 (-3.91%) 42,431,094
24 Oct 2023 HKD 56.55 56.85 52.55 53.65 53.65 -2.9 (-5.13%) 30,150,569
20 Oct 2023 HKD 55.5 57.25 55.3 56.55 56.55 +0.45 (+0.80%) 16,838,915
19 Oct 2023 HKD 55.5 57.55 54.8 56.1 56.1 +0.05 (+0.09%) 26,202,047
18 Oct 2023 HKD 61.05 61.55 55.75 56.05 56.05 -5.5 (-8.94%) 43,349,735
17 Oct 2023 HKD 63.35 63.45 61 61.55 61.55 -0.9 (-1.44%) 17,405,300
16 Oct 2023 HKD 63.1 63.8 61.8 62.45 62.45 -0.95 (-1.50%) 14,135,644
13 Oct 2023 HKD 63.15 65 63.05 63.4 63.4 -1.6 (-2.46%) 13,135,841
12 Oct 2023 HKD 65 65.7 64.6 65 65 +0.65 (+1.01%) 16,348,983
11 Oct 2023 HKD 65.1 65.4 63.2 64.35 64.35 +0.45 (+0.70%) 14,405,731
10 Oct 2023 HKD 63.4 65.1 63.25 63.9 63.9 +1.4 (+2.24%) 15,109,359
9 Oct 2023 HKD 61.15 63.2 61.15 62.5 62.5 +0.6 (+0.97%) 5,307,805
6 Oct 2023 HKD 62 62.4 61.15 61.9 61.9 +1.05 (+1.73%) 4,465,494
5 Oct 2023 HKD 61.4 62.05 60.85 60.85 60.85 -0.4 (-0.65%) 4,873,185



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms