| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 51.35 | 52 | 49.45 | 50 | 50 | -1.95 (-3.75%) | 38,307,518 |
| 27 Oct 2023 | HKD | 52.4 | 52.7 | 51.05 | 51.95 | 51.95 | -0.2 (-0.38%) | 18,144,562 |
| 26 Oct 2023 | HKD | 51.55 | 53.15 | 50.8 | 52.15 | 52.15 | +0.6 (+1.16%) | 19,002,720 |
| 25 Oct 2023 | HKD | 56.25 | 56.85 | 50.5 | 51.55 | 51.55 | -2.1 (-3.91%) | 42,431,094 |
| 24 Oct 2023 | HKD | 56.55 | 56.85 | 52.55 | 53.65 | 53.65 | -2.9 (-5.13%) | 30,150,569 |
| 20 Oct 2023 | HKD | 55.5 | 57.25 | 55.3 | 56.55 | 56.55 | +0.45 (+0.80%) | 16,838,915 |
| 19 Oct 2023 | HKD | 55.5 | 57.55 | 54.8 | 56.1 | 56.1 | +0.05 (+0.09%) | 26,202,047 |
| 18 Oct 2023 | HKD | 61.05 | 61.55 | 55.75 | 56.05 | 56.05 | -5.5 (-8.94%) | 43,349,735 |
| 17 Oct 2023 | HKD | 63.35 | 63.45 | 61 | 61.55 | 61.55 | -0.9 (-1.44%) | 17,405,300 |
| 16 Oct 2023 | HKD | 63.1 | 63.8 | 61.8 | 62.45 | 62.45 | -0.95 (-1.50%) | 14,135,644 |
| 13 Oct 2023 | HKD | 63.15 | 65 | 63.05 | 63.4 | 63.4 | -1.6 (-2.46%) | 13,135,841 |
| 12 Oct 2023 | HKD | 65 | 65.7 | 64.6 | 65 | 65 | +0.65 (+1.01%) | 16,348,983 |
| 11 Oct 2023 | HKD | 65.1 | 65.4 | 63.2 | 64.35 | 64.35 | +0.45 (+0.70%) | 14,405,731 |
| 10 Oct 2023 | HKD | 63.4 | 65.1 | 63.25 | 63.9 | 63.9 | +1.4 (+2.24%) | 15,109,359 |
| 9 Oct 2023 | HKD | 61.15 | 63.2 | 61.15 | 62.5 | 62.5 | +0.6 (+0.97%) | 5,307,805 |
| 6 Oct 2023 | HKD | 62 | 62.4 | 61.15 | 61.9 | 61.9 | +1.05 (+1.73%) | 4,465,494 |
| 5 Oct 2023 | HKD | 61.4 | 62.05 | 60.85 | 60.85 | 60.85 | -0.4 (-0.65%) | 4,873,185 |
| 4 Oct 2023 | HKD | 62.6 | 62.6 | 61.1 | 61.25 | 61.25 | -1.35 (-2.16%) | 4,654,460 |
| 3 Oct 2023 | HKD | 61.85 | 62.85 | 61.05 | 62.6 | 62.6 | -0.25 (-0.40%) | 6,522,399 |
| 29 Sep 2023 | HKD | 62.85 | 63.6 | 61.85 | 62.85 | 62.85 | +0.8 (+1.29%) | 7,633,954 |
| 28 Sep 2023 | HKD | 62.05 | 62.6 | 61.35 | 62.05 | 62.05 | -0.05 (-0.08%) | 11,583,103 |
| 27 Sep 2023 | HKD | 61.3 | 63.2 | 61.25 | 62.1 | 62.1 | +1.1 (+1.80%) | 12,169,352 |
| 26 Sep 2023 | HKD | 61.9 | 61.9 | 60.35 | 61 | 61 | -0.85 (-1.37%) | 16,951,340 |
| 25 Sep 2023 | HKD | 62.3 | 63.5 | 61.6 | 61.85 | 61.85 | -1.65 (-2.60%) | 10,853,752 |
| 22 Sep 2023 | HKD | 60.1 | 63.85 | 60.05 | 63.5 | 63.5 | +3.1 (+5.13%) | 21,549,317 |
| 21 Sep 2023 | HKD | 60.85 | 60.85 | 59.4 | 60.4 | 60.4 | -1.5 (-2.42%) | 19,381,159 |
| 20 Sep 2023 | HKD | 63.6 | 63.6 | 60.85 | 61.9 | 61.9 | -1.7 (-2.67%) | 20,104,436 |
| 19 Sep 2023 | HKD | 63.75 | 63.95 | 62.5 | 63.6 | 63.6 | -0.1 (-0.16%) | 11,919,251 |
| 18 Sep 2023 | HKD | 64.15 | 64.95 | 63.5 | 63.7 | 63.7 | -1.45 (-2.23%) | 11,506,747 |
| 15 Sep 2023 | HKD | 65.65 | 65.75 | 63.75 | 65.15 | 65.15 | +0.25 (+0.39%) | 18,336,686 |
