| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | HKD | 61.4 | 62 | 59.6 | 59.9 | 59.9 | -1.25 (-2.04%) | 69,257,174 |
| 15 Jun 2023 | HKD | 60.4 | 61.4 | 59.6 | 61.15 | 61.15 | +2.05 (+3.47%) | 27,539,014 |
| 14 Jun 2023 | HKD | 59.6 | 60.55 | 58.2 | 59.1 | 59.1 | -0.25 (-0.42%) | 17,572,098 |
| 13 Jun 2023 | HKD | 59.4 | 59.9 | 58.3 | 59.35 | 59.35 | -0.3 (-0.50%) | 25,243,788 |
| 12 Jun 2023 | HKD | 58.95 | 59.7 | 58.45 | 59.65 | 59.65 | +1.25 (+2.14%) | 17,042,354 |
| 9 Jun 2023 | HKD | 57.5 | 58.65 | 56.75 | 58.4 | 58.4 | +1.6 (+2.82%) | 15,916,914 |
| 8 Jun 2023 | HKD | 58 | 58.25 | 56.05 | 56.8 | 56.8 | -1.65 (-2.82%) | 21,462,205 |
| 7 Jun 2023 | HKD | 57.6 | 58.95 | 57.6 | 58.45 | 58.45 | +2.25 (+4.00%) | 23,952,965 |
| 6 Jun 2023 | HKD | 57.1 | 57.7 | 55.5 | 56.2 | 56.2 | -1.3 (-2.26%) | 17,404,258 |
| 5 Jun 2023 | HKD | 58 | 58.1 | 56.4 | 57.5 | 57.5 | +0.4 (+0.70%) | 18,240,841 |
| 2 Jun 2023 | HKD | 55.1 | 57.55 | 55.05 | 57.1 | 57.1 | +3.55 (+6.63%) | 44,509,055 |
| 1 Jun 2023 | HKD | 52.45 | 55.3 | 51.8 | 53.55 | 53.55 | +0.55 (+1.04%) | 29,763,977 |
| 31 May 2023 | HKD | 53.8 | 54 | 51.3 | 53 | 53 | -1.5 (-2.75%) | 68,326,353 |
| 30 May 2023 | HKD | 51.9 | 54.8 | 51.4 | 54.5 | 54.5 | +3.3 (+6.45%) | 24,168,652 |
| 29 May 2023 | HKD | 54.75 | 55.1 | 50.85 | 51.2 | 51.2 | -2.6 (-4.83%) | 24,896,456 |
| 25 May 2023 | HKD | 55.4 | 56.4 | 53.25 | 53.8 | 53.8 | -1.75 (-3.15%) | 26,187,178 |
| 24 May 2023 | HKD | 55.15 | 56.5 | 54.45 | 55.55 | 55.55 | +0.4 (+0.73%) | 24,657,048 |
| 23 May 2023 | HKD | 55.25 | 57.1 | 54.9 | 55.15 | 55.15 | +1.65 (+3.08%) | 41,019,304 |
| 22 May 2023 | HKD | 50.5 | 54.1 | 50.15 | 53.5 | 53.5 | +3.45 (+6.89%) | 25,695,748 |
| 19 May 2023 | HKD | 51.75 | 51.8 | 49.3 | 50.05 | 50.05 | -2.5 (-4.76%) | 21,427,896 |
| 18 May 2023 | HKD | 53.35 | 54.25 | 52.1 | 52.55 | 52.55 | -0.05 (-0.10%) | 10,266,470 |
| 17 May 2023 | HKD | 53.3 | 54.75 | 52.3 | 52.6 | 52.6 | -0.4 (-0.75%) | 16,840,543 |
| 16 May 2023 | HKD | 53.4 | 54 | 52.75 | 53 | 53 | +0.35 (+0.66%) | 11,646,718 |
| 15 May 2023 | HKD | 50.25 | 53.2 | 50.1 | 52.65 | 52.65 | +1.6 (+3.13%) | 15,372,268 |
| 12 May 2023 | HKD | 52.35 | 52.95 | 50.9 | 51.05 | 51.05 | 0.0 (0.0%) | 14,210,191 |
| 11 May 2023 | HKD | 51.1 | 51.5 | 50.1 | 51.05 | 51.05 | +0.1 (+0.20%) | 10,823,619 |
| 10 May 2023 | HKD | 50.1 | 51.4 | 49.4 | 50.95 | 50.95 | +0.9 (+1.80%) | 10,885,730 |
| 9 May 2023 | HKD | 51.85 | 51.85 | 49.65 | 50.05 | 50.05 | -1.8 (-3.47%) | 14,158,705 |
| 8 May 2023 | HKD | 51.95 | 52.5 | 51.3 | 51.85 | 51.85 | +0.1 (+0.19%) | 10,318,057 |
| 5 May 2023 | HKD | 51.4 | 52.5 | 50.7 | 51.75 | 51.75 | +1.3 (+2.58%) | 13,168,305 |
