HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.34 0.335 0.335 0.335 0.335 +0.030 (+9.84%) 88,000
10 Jun 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
9 Jun 2021 HKD 0.305 0.29 0.29 0.305 0.305 +0.030 (+10.91%) 92,000
8 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
7 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
4 Jun 2021 HKD 0.28 0.28 0.28 0.275 0.275 -0.015 (-5.17%) 24,000
3 Jun 2021 HKD 0.29 0.285 0.29 0.29 0.29 0.0 (0.0%) 56,000
2 Jun 2021 HKD 0.29 0.285 0.285 0.29 0.29 -0.035 (-10.77%) 392,000
1 Jun 2021 HKD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 0
31 May 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
28 May 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
27 May 2021 HKD 0.345 0.29 0.34 0.33 0.33 +0.005 (+1.54%) 32,000
26 May 2021 HKD 0.325 0.295 0.31 0.325 0.325 0.0 (0.0%) 36,000
25 May 2021 HKD 0.335 0.265 0.305 0.325 0.325 -0.010 (-2.99%) 388,000
24 May 2021 HKD 0.355 0.34 0.34 0.335 0.335 +0.005 (+1.52%) 40,000
21 May 2021 HKD 0.345 0.32 0.32 0.33 0.33 0.0 (0.0%) 272,000
20 May 2021 HKD 0.335 0.305 0.305 0.33 0.33 0.0 (0.0%) 224,000
18 May 2021 HKD 0.39 0.27 0.27 0.33 0.33 +0.070 (+26.92%) 1,000,000
17 May 2021 HKD 0.26 0.23 0.23 0.26 0.26 +0.020 (+8.33%) 84,000
14 May 2021 HKD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 100,000
13 May 2021 HKD 0.24 0.24 0.24 0.24 0.24 -0.015 (-5.88%) 50,000
12 May 2021 HKD 0.26 0.255 0.26 0.255 0.255 -0.005 (-1.92%) 46,000
11 May 2021 HKD 0.26 0.25 0.26 0.26 0.26 0.0 (0.0%) 72,000
10 May 2021 HKD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
9 May 2021 HKD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
8 May 2021 HKD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
7 May 2021 HKD 0.27 0.25 0.255 0.26 0.26 -0.020 (-7.14%) 344,000
6 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 36,000
5 May 2021 HKD 0.3 0.255 0.3 0.28 0.28 -0.040 (-12.50%) 708,000
4 May 2021 HKD 0.325 0.305 0.325 0.32 0.32 -0.005 (-1.54%) 336,000