Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.235 | 0.235 | 0.212 | 0.234 | 0.234 | +0.004 (+1.74%) | 78,728,000 |
18 Apr 2024 | HKD | 0.234 | 0.234 | 0.211 | 0.23 | 0.23 | +0.005 (+2.22%) | 18,104,000 |
17 Apr 2024 | HKD | 0.234 | 0.239 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 40,384,000 |
16 Apr 2024 | HKD | 0.244 | 0.245 | 0.22 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,096,000 |
15 Apr 2024 | HKD | 0.247 | 0.25 | 0.231 | 0.245 | 0.245 | -0.002 (-0.81%) | 4,216,000 |
12 Apr 2024 | HKD | 0.26 | 0.26 | 0.235 | 0.247 | 0.247 | -0.013 (-5%) | 6,600,000 |
11 Apr 2024 | HKD | 0.247 | 0.27 | 0.235 | 0.26 | 0.26 | +0.012 (+4.84%) | 8,568,000 |
10 Apr 2024 | HKD | 0.224 | 0.249 | 0.212 | 0.248 | 0.248 | +0.024 (+10.71%) | 2,320,000 |
9 Apr 2024 | HKD | 0.205 | 0.224 | 0.203 | 0.224 | 0.224 | +0.007 (+3.23%) | 2,098,000 |
8 Apr 2024 | HKD | 0.224 | 0.224 | 0.21 | 0.217 | 0.217 | +0.005 (+2.36%) | 2,184,000 |
5 Apr 2024 | HKD | 0.225 | 0.225 | 0.202 | 0.212 | 0.212 | +0.005 (+2.42%) | 4,008,000 |
3 Apr 2024 | HKD | 0.214 | 0.214 | 0.19 | 0.207 | 0.207 | +0.002 (+0.98%) | 8,376,000 |
2 Apr 2024 | HKD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,912,000 |
28 Mar 2024 | HKD | 0.205 | 0.255 | 0.2 | 0.21 | 0.21 | -0.012 (-5.41%) | 14,748,000 |
27 Mar 2024 | HKD | 0.235 | 0.285 | 0.2 | 0.222 | 0.222 | -0.016 (-6.72%) | 21,976,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.222 | 0.238 | 0.238 | -0.032 (-11.85%) | 57,232,000 |
25 Mar 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,456,000 |
22 Mar 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 17,208,000 |
21 Mar 2024 | HKD | 0.295 | 0.315 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 38,048,000 |
20 Mar 2024 | HKD | 0.29 | 0.325 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 29,176,000 |
19 Mar 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,480,000 |
18 Mar 2024 | HKD | 0.325 | 0.335 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,456,000 |
15 Mar 2024 | HKD | 0.32 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,176,000 |
14 Mar 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,880,000 |
13 Mar 2024 | HKD | 0.32 | 0.335 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 3,336,000 |
12 Mar 2024 | HKD | 0.31 | 0.325 | 0.29 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,736,000 |
11 Mar 2024 | HKD | 0.355 | 0.355 | 0.248 | 0.305 | 0.305 | -0.02 (-6.15%) | 96,272,000 |
8 Mar 2024 | HKD | 0.315 | 0.38 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,896,000 |
7 Mar 2024 | HKD | 0.295 | 0.315 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 784,000 |
6 Mar 2024 | HKD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,888,000 |