HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.43 0.35 0.4 0.365 0.365 -0.025 (-6.41%) 6,910,000
29 Nov 2021 HKD 0.455 0.385 0.425 0.39 0.39 -0.040 (-9.30%) 7,660,000
26 Nov 2021 HKD 0.59 0.42 0.58 0.43 0.43 -0.120 (-21.82%) 18,080,000
25 Nov 2021 HKD 0.61 0.51 0.61 0.55 0.55 -0.060 (-9.84%) 4,360,000
24 Nov 2021 HKD 0.66 0.6 0.63 0.61 0.61 -0.010 (-1.61%) 960,000
23 Nov 2021 HKD 0.72 0.61 0.63 0.62 0.62 -0.020 (-3.13%) 4,640,000
22 Nov 2021 HKD 0.76 0.61 0.71 0.64 0.64 -0.060 (-8.57%) 3,760,000
19 Nov 2021 HKD 0.7 0.57 0.58 0.7 0.7 +0.140 (+25.00%) 3,940,000
18 Nov 2021 HKD 0.66 0.5 0.55 0.56 0.56 0.0 (0.0%) 8,900,000
17 Nov 2021 HKD 0.59 0.55 0.58 0.56 0.56 +0.010 (+1.82%) 5,490,000
16 Nov 2021 HKD 0.61 0.55 0.57 0.55 0.55 +0.030 (+5.77%) 6,250,000
15 Nov 2021 HKD 0.7 0.51 0.65 0.52 0.52 -0.130 (-20%) 5,400,000
12 Nov 2021 HKD 0.7 0.495 0.58 0.65 0.65 +0.080 (+14.04%) 3,910,000
11 Nov 2021 HKD 0.7 0.57 0.69 0.57 0.57 -0.120 (-17.39%) 2,800,000
10 Nov 2021 HKD 0.7 0.68 0.69 0.69 0.69 0.0 (0.0%) 408,000
9 Nov 2021 HKD 0.69 0.63 0.64 0.69 0.69 +0.040 (+6.15%) 556,000
8 Nov 2021 HKD 0.71 0.64 0.66 0.65 0.65 0.0 (0.0%) 760,000
5 Nov 2021 HKD 0.76 0.65 0.73 0.65 0.65 -0.080 (-10.96%) 1,060,000
4 Nov 2021 HKD 0.81 0.64 0.64 0.73 0.73 +0.070 (+10.61%) 2,220,000
3 Nov 2021 HKD 0.76 0.54 0.76 0.66 0.66 -0.100 (-13.16%) 2,550,000
2 Nov 2021 HKD 0.83 0.66 0.83 0.76 0.76 -0.060 (-7.32%) 3,260,000
1 Nov 2021 HKD 0.84 0.72 0.72 0.82 0.82 +0.120 (+17.14%) 4,890,000
29 Oct 2021 HKD 0.72 0.6 0.63 0.7 0.7 +0.110 (+18.64%) 4,920,000
28 Oct 2021 HKD 0.6 0.5 0.5 0.59 0.59 +0.090 (+18%) 2,470,000
27 Oct 2021 HKD 0.5 0.47 0.48 0.5 0.5 +0.050 (+11.11%) 1,020,000
26 Oct 2021 HKD 0.48 0.425 0.425 0.45 0.45 +0.025 (+5.88%) 1,050,000
25 Oct 2021 HKD 0.435 0.415 0.42 0.425 0.425 +0.025 (+6.25%) 556,000
22 Oct 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 224,000
21 Oct 2021 HKD 0.41 0.4 0.405 0.4 0.4 0.0 (0.0%) 752,000
20 Oct 2021 HKD 0.445 0.4 0.445 0.4 0.4 -0.045 (-10.11%) 608,000