| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 0.44 | 0.36 | 0.365 | 0.405 | 0.405 | +0.06 (+17.39%) | 3,724,000 |
| 21 Sep 2023 | HKD | 0.4 | 0.345 | 0.395 | 0.345 | 0.345 | -0.065 (-15.85%) | 1,920,000 |
| 20 Sep 2023 | HKD | 0.42 | 0.39 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,656,000 |
| 19 Sep 2023 | HKD | 0.415 | 0.39 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,440,000 |
| 18 Sep 2023 | HKD | 0.41 | 0.4 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 392,000 |
| 15 Sep 2023 | HKD | 0.43 | 0.405 | 0.425 | 0.42 | 0.42 | -0.01 (-2.33%) | 492,000 |
| 14 Sep 2023 | HKD | 0.43 | 0.39 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,968,000 |
| 13 Sep 2023 | HKD | 0.415 | 0.39 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 880,000 |
| 12 Sep 2023 | HKD | 0.43 | 0.4 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 874,000 |
| 11 Sep 2023 | HKD | 0.43 | 0.415 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 256,000 |
| 7 Sep 2023 | HKD | 0.435 | 0.41 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,320,000 |
| 6 Sep 2023 | HKD | 0.45 | 0.42 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 96,000 |
| 5 Sep 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 104,000 |
| 4 Sep 2023 | HKD | 0.435 | 0.42 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 814,000 |
| 1 Sep 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.47 | 0.43 | 0.455 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,256,000 |
| 30 Aug 2023 | HKD | 0.47 | 0.41 | 0.41 | 0.455 | 0.455 | +0.035 (+8.33%) | 1,820,000 |
| 29 Aug 2023 | HKD | 0.445 | 0.42 | 0.43 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,652,000 |
| 28 Aug 2023 | HKD | 0.495 | 0.43 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,440,000 |
| 25 Aug 2023 | HKD | 0.455 | 0.445 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 376,000 |
| 24 Aug 2023 | HKD | 0.47 | 0.445 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 600,000 |
| 23 Aug 2023 | HKD | 0.48 | 0.45 | 0.48 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,008,000 |
| 22 Aug 2023 | HKD | 0.49 | 0.43 | 0.45 | 0.48 | 0.48 | +0.025 (+5.49%) | 2,736,000 |
| 21 Aug 2023 | HKD | 0.455 | 0.45 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 848,000 |
| 18 Aug 2023 | HKD | 0.495 | 0.445 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,192,000 |
| 17 Aug 2023 | HKD | 0.49 | 0.44 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 34,696,000 |
| 16 Aug 2023 | HKD | 0.445 | 0.43 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,774,000 |
| 15 Aug 2023 | HKD | 0.46 | 0.435 | 0.445 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,066,000 |
| 14 Aug 2023 | HKD | 0.445 | 0.43 | 0.445 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,280,000 |
| 11 Aug 2023 | HKD | 0.445 | 0.415 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 18,040,000 |
