KNT Holdings Ltd Recent Share Price (HKEX:1025)

1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	HKD	0.58	0.58	0.51	0.53	0.445	-0.03 (-5.36%)	1,457,798
29 Dec 2021	HKD	0.58	0.6	0.54	0.56	0.4702	-0.02 (-3.45%)	2,386,787
28 Dec 2021	HKD	0.58	0.6	0.57	0.58	0.487	0.0 (0.0%)	1,376,809
24 Dec 2021	HKD	0.58	0.62	0.56	0.58	0.487	0.0 (0.0%)	2,344,148
23 Dec 2021	HKD	0.58	0.65	0.51	0.58	0.487	+0.01 (+1.75%)	6,807,820
22 Dec 2021	HKD	0.58	0.68	0.56	0.57	0.4786	-0.01 (-1.72%)	12,343,641
21 Dec 2021	HKD	0.43	0.58	0.42	0.58	0.487	+0.18 (+45.00%)	14,944,809
20 Dec 2021	HKD	0.325	0.42	0.305	0.4	0.3358	+0.075 (+23.08%)	14,649,439
17 Dec 2021	HKD	0.33	0.35	0.325	0.325	0.2729	0.0 (0.0%)	3,649,259
16 Dec 2021	HKD	0.325	0.34	0.325	0.325	0.2729	0.0 (0.0%)	1,519,730
15 Dec 2021	HKD	0.315	0.33	0.315	0.325	0.2729	+0.01 (+3.17%)	1,653,124
14 Dec 2021	HKD	0.325	0.35	0.315	0.315	0.2645	0.0 (0.0%)	2,334,382
13 Dec 2021	HKD	0.315	0.33	0.31	0.315	0.2645	0.0 (0.0%)	1,753,169
10 Dec 2021	HKD	0.32	0.33	0.315	0.315	0.2645	+0.005 (+1.61%)	519,281
9 Dec 2021	HKD	0.32	0.36	0.31	0.31	0.2603	0.0 (0.0%)	5,883,596
8 Dec 2021	HKD	0.32	0.325	0.31	0.31	0.2603	+0.005 (+1.64%)	1,300,584
7 Dec 2021	HKD	0.3	0.325	0.295	0.305	0.2561	+0.015 (+5.17%)	1,915,146
6 Dec 2021	HKD	0.3	0.345	0.29	0.29	0.2435	0.0 (0.0%)	12,843,866
3 Dec 2021	HKD	0.33	0.335	0.28	0.29	0.2435	-0.04 (-12.12%)	12,629,484
2 Dec 2021	HKD	0.325	0.34	0.31	0.33	0.2771	0.0 (0.0%)	2,048,539
1 Dec 2021	HKD	0.385	0.385	0.31	0.33	0.2771	-0.035 (-9.59%)	13,496,540
30 Nov 2021	HKD	0.4	0.43	0.35	0.365	0.3065	-0.025 (-6.41%)	8,232,270
29 Nov 2021	HKD	0.425	0.455	0.385	0.39	0.3275	-0.04 (-9.30%)	9,118,382
26 Nov 2021	HKD	0.58	0.59	0.42	0.43	0.361	-0.12 (-21.82%)	21,533,484
25 Nov 2021	HKD	0.61	0.61	0.51	0.55	0.4618	-0.06 (-9.84%)	5,192,809
24 Nov 2021	HKD	0.63	0.66	0.6	0.61	0.5122	-0.01 (-1.61%)	1,143,371
23 Nov 2021	HKD	0.63	0.72	0.61	0.62	0.5206	-0.02 (-3.13%)	5,521,528
22 Nov 2021	HKD	0.71	0.76	0.61	0.64	0.5374	-0.06 (-8.57%)	4,478,202
19 Nov 2021	HKD	0.58	0.7	0.57	0.7	0.5877	+0.14 (+25.00%)	4,697,348
18 Nov 2021	HKD	0.55	0.66	0.5	0.56	0.4702	0.0 (0.0%)	10,604,764

Unicorn Response |