Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.2813 | +0.03 (+9.84%) | 104,809 |
10 Jun 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2561 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.2561 | +0.03 (+10.91%) | 109,573 |
8 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2309 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2309 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2309 | -0.015 (-5.17%) | 28,584 |
3 Jun 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2435 | 0.0 (0.0%) | 66,697 |
2 Jun 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2435 | -0.04 (-12.12%) | 466,876 |
1 Jun 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2771 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2771 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2771 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.34 | 0.345 | 0.29 | 0.33 | 0.2771 | +0.005 (+1.54%) | 38,112 |
26 May 2021 | HKD | 0.31 | 0.325 | 0.295 | 0.325 | 0.2729 | 0.0 (0.0%) | 42,876 |
25 May 2021 | HKD | 0.305 | 0.335 | 0.265 | 0.325 | 0.2729 | -0.01 (-2.99%) | 462,112 |
24 May 2021 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 0.2813 | +0.005 (+1.52%) | 47,640 |
21 May 2021 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.2771 | 0.0 (0.0%) | 323,955 |
20 May 2021 | HKD | 0.305 | 0.335 | 0.305 | 0.33 | 0.2771 | 0.0 (0.0%) | 266,787 |
18 May 2021 | HKD | 0.27 | 0.39 | 0.27 | 0.33 | 0.2771 | +0.07 (+26.92%) | 1,191,011 |
17 May 2021 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.2183 | +0.02 (+8.33%) | 100,045 |
14 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2015 | 0.0 (0.0%) | 119,101 |
13 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2015 | -0.015 (-5.88%) | 59,551 |
12 May 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2141 | -0.005 (-1.92%) | 54,787 |
11 May 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2183 | 0.0 (0.0%) | 85,753 |
10 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2183 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.255 | 0.27 | 0.25 | 0.26 | 0.2183 | -0.02 (-7.14%) | 409,708 |
6 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2351 | 0.0 (0.0%) | 42,876 |
5 May 2021 | HKD | 0.3 | 0.3 | 0.255 | 0.28 | 0.2351 | -0.04 (-12.50%) | 843,236 |
4 May 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.2687 | -0.005 (-1.54%) | 400,180 |
3 May 2021 | HKD | 0.315 | 0.35 | 0.29 | 0.325 | 0.2729 | +0.015 (+4.84%) | 1,057,618 |
30 Apr 2021 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.2603 | 0.0 (0.0%) | 138,157 |