1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2021 HKD 0.335 0.34 0.335 0.335 0.2813 +0.03 (+9.84%) 104,809
10 Jun 2021 HKD 0.305 0.305 0.305 0.305 0.2561 0.0 (0.0%) 0
9 Jun 2021 HKD 0.29 0.305 0.29 0.305 0.2561 +0.03 (+10.91%) 109,573
8 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.2309 0.0 (0.0%) 0
7 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.2309 0.0 (0.0%) 0
4 Jun 2021 HKD 0.28 0.28 0.275 0.275 0.2309 -0.015 (-5.17%) 28,584
3 Jun 2021 HKD 0.29 0.29 0.285 0.29 0.2435 0.0 (0.0%) 66,697
2 Jun 2021 HKD 0.285 0.29 0.285 0.29 0.2435 -0.04 (-12.12%) 466,876
1 Jun 2021 HKD 0.33 0.33 0.33 0.33 0.2771 0.0 (0.0%) 0
31 May 2021 HKD 0.33 0.33 0.33 0.33 0.2771 0.0 (0.0%) 0
28 May 2021 HKD 0.33 0.33 0.33 0.33 0.2771 0.0 (0.0%) 0
27 May 2021 HKD 0.34 0.345 0.29 0.33 0.2771 +0.005 (+1.54%) 38,112
26 May 2021 HKD 0.31 0.325 0.295 0.325 0.2729 0.0 (0.0%) 42,876
25 May 2021 HKD 0.305 0.335 0.265 0.325 0.2729 -0.01 (-2.99%) 462,112
24 May 2021 HKD 0.34 0.355 0.335 0.335 0.2813 +0.005 (+1.52%) 47,640
21 May 2021 HKD 0.32 0.345 0.32 0.33 0.2771 0.0 (0.0%) 323,955
20 May 2021 HKD 0.305 0.335 0.305 0.33 0.2771 0.0 (0.0%) 266,787
18 May 2021 HKD 0.27 0.39 0.27 0.33 0.2771 +0.07 (+26.92%) 1,191,011
17 May 2021 HKD 0.23 0.26 0.23 0.26 0.2183 +0.02 (+8.33%) 100,045
14 May 2021 HKD 0.24 0.24 0.24 0.24 0.2015 0.0 (0.0%) 119,101
13 May 2021 HKD 0.24 0.24 0.24 0.24 0.2015 -0.015 (-5.88%) 59,551
12 May 2021 HKD 0.26 0.26 0.255 0.255 0.2141 -0.005 (-1.92%) 54,787
11 May 2021 HKD 0.26 0.26 0.25 0.26 0.2183 0.0 (0.0%) 85,753
10 May 2021 HKD 0.26 0.26 0.26 0.26 0.2183 0.0 (0.0%) 0
7 May 2021 HKD 0.255 0.27 0.25 0.26 0.2183 -0.02 (-7.14%) 409,708
6 May 2021 HKD 0.28 0.28 0.28 0.28 0.2351 0.0 (0.0%) 42,876
5 May 2021 HKD 0.3 0.3 0.255 0.28 0.2351 -0.04 (-12.50%) 843,236
4 May 2021 HKD 0.325 0.325 0.305 0.32 0.2687 -0.005 (-1.54%) 400,180
3 May 2021 HKD 0.315 0.35 0.29 0.325 0.2729 +0.015 (+4.84%) 1,057,618
30 Apr 2021 HKD 0.3 0.31 0.29 0.31 0.2603 0.0 (0.0%) 138,157



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms