Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,040,000 |
18 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 504,000 |
17 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 192,000 |
16 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,216,000 |
15 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
12 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 64,000 |
11 Jan 2024 | HKD | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,056,000 |
10 Jan 2024 | HKD | 0.33 | 0.35 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 360,000 |
9 Jan 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 552,000 |
8 Jan 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 2,264,000 |
5 Jan 2024 | HKD | 0.355 | 0.38 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 1,320,000 |
4 Jan 2024 | HKD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,224,000 |
3 Jan 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 664,000 |
2 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 592,000 |
29 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 48,000 |
28 Dec 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 80,000 |
27 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 80,000 |
22 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,000 |
21 Dec 2023 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 40,000 |
20 Dec 2023 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 280,000 |
19 Dec 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 512,000 |
18 Dec 2023 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,996,000 |
15 Dec 2023 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,000 |
14 Dec 2023 | HKD | 0.36 | 0.37 | 0.345 | 0.37 | 0.37 | -0.015 (-3.90%) | 996,000 |
13 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
11 Dec 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 152,000 |
8 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
7 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 208,000 |