1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2020 HKD 0.211 0.211 0.211 0.211 0.1772 -0.001 (-0.47%) 4,764
22 Jun 2020 HKD 0.21 0.212 0.21 0.212 0.178 0.0 (0.0%) 33,348
19 Jun 2020 HKD 0.226 0.231 0.21 0.212 0.178 -0.012 (-5.36%) 147,685
18 Jun 2020 HKD 0.225 0.225 0.224 0.224 0.1881 +0.009 (+4.19%) 4,764
17 Jun 2020 HKD 0.209 0.215 0.205 0.215 0.1805 -0.001 (-0.46%) 500,225
16 Jun 2020 HKD 0.202 0.216 0.202 0.216 0.1814 -0.008 (-3.57%) 790,831
15 Jun 2020 HKD 0.228 0.228 0.224 0.224 0.1881 -0.006 (-2.61%) 80,989
12 Jun 2020 HKD 0.23 0.23 0.23 0.23 0.1931 0.0 (0.0%) 0
11 Jun 2020 HKD 0.229 0.23 0.228 0.23 0.1931 +0.001 (+0.44%) 271,551
10 Jun 2020 HKD 0.229 0.229 0.229 0.229 0.1923 -0.001 (-0.43%) 33,348
9 Jun 2020 HKD 0.23 0.23 0.23 0.23 0.1931 0.0 (0.0%) 0
8 Jun 2020 HKD 0.231 0.231 0.23 0.23 0.1931 +0.005 (+2.22%) 85,753
5 Jun 2020 HKD 0.225 0.225 0.225 0.225 0.1889 0.0 (0.0%) 0
4 Jun 2020 HKD 0.21 0.225 0.21 0.225 0.1889 +0.005 (+2.27%) 85,753
3 Jun 2020 HKD 0.235 0.235 0.22 0.22 0.1847 -0.012 (-5.17%) 123,865
2 Jun 2020 HKD 0.232 0.232 0.232 0.232 0.1948 0.0 (0.0%) 0
1 Jun 2020 HKD 0.226 0.232 0.226 0.232 0.1948 +0.005 (+2.20%) 23,820
29 May 2020 HKD 0.211 0.23 0.211 0.227 0.1906 +0.012 (+5.58%) 209,618
28 May 2020 HKD 0.227 0.227 0.213 0.215 0.1805 -0.012 (-5.29%) 71,461
27 May 2020 HKD 0.235 0.235 0.223 0.227 0.1906 -0.016 (-6.58%) 128,629
26 May 2020 HKD 0.232 0.243 0.211 0.243 0.204 -0.007 (-2.80%) 195,326
25 May 2020 HKD 0.235 0.25 0.231 0.25 0.2099 +0.005 (+2.04%) 195,326
22 May 2020 HKD 0.232 0.245 0.232 0.245 0.2057 0.0 (0.0%) 66,697
21 May 2020 HKD 0.245 0.245 0.245 0.245 0.2057 0.0 (0.0%) 0
20 May 2020 HKD 0.245 0.245 0.245 0.245 0.2057 0.0 (0.0%) 0
19 May 2020 HKD 0.245 0.245 0.245 0.245 0.2057 0.0 (0.0%) 0
18 May 2020 HKD 0.245 0.245 0.245 0.245 0.2057 0.0 (0.0%) 0
15 May 2020 HKD 0.25 0.25 0.24 0.245 0.2057 -0.015 (-5.77%) 52,405
14 May 2020 HKD 0.26 0.26 0.26 0.26 0.2183 0.0 (0.0%) 0
13 May 2020 HKD 0.247 0.27 0.234 0.26 0.2183 +0.011 (+4.42%) 66,697



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms