Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1772 | -0.001 (-0.47%) | 4,764 |
22 Jun 2020 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.178 | 0.0 (0.0%) | 33,348 |
19 Jun 2020 | HKD | 0.226 | 0.231 | 0.21 | 0.212 | 0.178 | -0.012 (-5.36%) | 147,685 |
18 Jun 2020 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.1881 | +0.009 (+4.19%) | 4,764 |
17 Jun 2020 | HKD | 0.209 | 0.215 | 0.205 | 0.215 | 0.1805 | -0.001 (-0.46%) | 500,225 |
16 Jun 2020 | HKD | 0.202 | 0.216 | 0.202 | 0.216 | 0.1814 | -0.008 (-3.57%) | 790,831 |
15 Jun 2020 | HKD | 0.228 | 0.228 | 0.224 | 0.224 | 0.1881 | -0.006 (-2.61%) | 80,989 |
12 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1931 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.229 | 0.23 | 0.228 | 0.23 | 0.1931 | +0.001 (+0.44%) | 271,551 |
10 Jun 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.1923 | -0.001 (-0.43%) | 33,348 |
9 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1931 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.1931 | +0.005 (+2.22%) | 85,753 |
5 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1889 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.1889 | +0.005 (+2.27%) | 85,753 |
3 Jun 2020 | HKD | 0.235 | 0.235 | 0.22 | 0.22 | 0.1847 | -0.012 (-5.17%) | 123,865 |
2 Jun 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1948 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.226 | 0.232 | 0.226 | 0.232 | 0.1948 | +0.005 (+2.20%) | 23,820 |
29 May 2020 | HKD | 0.211 | 0.23 | 0.211 | 0.227 | 0.1906 | +0.012 (+5.58%) | 209,618 |
28 May 2020 | HKD | 0.227 | 0.227 | 0.213 | 0.215 | 0.1805 | -0.012 (-5.29%) | 71,461 |
27 May 2020 | HKD | 0.235 | 0.235 | 0.223 | 0.227 | 0.1906 | -0.016 (-6.58%) | 128,629 |
26 May 2020 | HKD | 0.232 | 0.243 | 0.211 | 0.243 | 0.204 | -0.007 (-2.80%) | 195,326 |
25 May 2020 | HKD | 0.235 | 0.25 | 0.231 | 0.25 | 0.2099 | +0.005 (+2.04%) | 195,326 |
22 May 2020 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.2057 | 0.0 (0.0%) | 66,697 |
21 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.2057 | -0.015 (-5.77%) | 52,405 |
14 May 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2183 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.247 | 0.27 | 0.234 | 0.26 | 0.2183 | +0.011 (+4.42%) | 66,697 |