Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
7 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 208,000 |
5 Dec 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 72,000 |
4 Dec 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 240,000 |
1 Dec 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 352,000 |
30 Nov 2023 | HKD | 0.39 | 0.43 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 13,752,000 |
29 Nov 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 600,000 |
28 Nov 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 320,000 |
27 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 176,000 |
24 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000,000 |
23 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 64,000 |
22 Nov 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 40,000 |
21 Nov 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,652,000 |
20 Nov 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 400,000 |
17 Nov 2023 | HKD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 4,200,000 |
16 Nov 2023 | HKD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 1,976,000 |
15 Nov 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 180,000 |
14 Nov 2023 | HKD | 0.395 | 0.41 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 30,868,000 |
13 Nov 2023 | HKD | 0.33 | 0.4 | 0.33 | 0.395 | 0.395 | +0.07 (+21.54%) | 2,048,000 |
10 Nov 2023 | HKD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 204,000 |
9 Nov 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,000 |
8 Nov 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |
7 Nov 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 128,000 |
6 Nov 2023 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 56,000 |
3 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 128,000 |
2 Nov 2023 | HKD | 0.335 | 0.36 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,248,000 |
1 Nov 2023 | HKD | 0.365 | 0.365 | 0.325 | 0.325 | 0.325 | -0.06 (-15.58%) | 768,000 |
31 Oct 2023 | HKD | 0.37 | 0.385 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 3,176,000 |
30 Oct 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 272,000 |