Universal Technologies Holding Recent Share Price (HKEX:1026)

Latest Article: TD Ameritrade Alternatives

HKEX:1026 - Universal Technologies Holdings Ltd Universal Technologies Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	HKD	0.068	0.077	0.066	0.077	0.077	+0.014 (+22.22%)	390,000
28 Sep 2023	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
27 Sep 2023	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
26 Sep 2023	HKD	0.063	0.063	0.063	0.063	0.063	-0.008 (-11.27%)	2,310,000
25 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
22 Sep 2023	HKD	0.069	0.071	0.065	0.071	0.071	-0.004 (-5.33%)	130,000
21 Sep 2023	HKD	0.075	0.075	0.069	0.075	0.075	+0.004 (+5.63%)	40,000
20 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
19 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
18 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
15 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
14 Sep 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
13 Sep 2023	HKD	0.081	0.084	0.071	0.071	0.071	-0.006 (-7.79%)	40,000
12 Sep 2023	HKD	0.069	0.077	0.069	0.077	0.077	+0.008 (+11.59%)	280,000
11 Sep 2023	HKD	0.071	0.071	0.069	0.069	0.069	-0.002 (-2.82%)	300,000
7 Sep 2023	HKD	0.081	0.081	0.07	0.071	0.071	-0.004 (-5.33%)	60,000
6 Sep 2023	HKD	0.076	0.076	0.068	0.075	0.075	+0.002 (+2.74%)	100,000
5 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
4 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
1 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
31 Aug 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
30 Aug 2023	HKD	0.072	0.073	0.068	0.073	0.073	+0.001 (+1.39%)	60,000
29 Aug 2023	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
28 Aug 2023	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
25 Aug 2023	HKD	0.076	0.084	0.066	0.072	0.072	-0.004 (-5.26%)	220,000
24 Aug 2023	HKD	0.076	0.076	0.076	0.076	0.076	-0.012 (-13.64%)	30,000
23 Aug 2023	HKD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
22 Aug 2023	HKD	0.076	0.089	0.076	0.088	0.088	+0.012 (+15.79%)	80,000
21 Aug 2023	HKD	0.075	0.076	0.075	0.076	0.076	-0.005 (-6.17%)	60,000
18 Aug 2023	HKD	0.081	0.081	0.08	0.081	0.081	-0.016 (-16.49%)	170,000

First
1
2
3
4
5
Last

Unicorn Response |