HKEX:1026 - Universal Technologies Holdings Ltd Universal Technologies Holding
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2023 HKD 0.178 0.178 0.15 0.17 0.17 0.0 (0.0%) 0
7 Dec 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
6 Dec 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
5 Dec 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
4 Dec 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
1 Dec 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
30 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
29 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
28 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
27 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
24 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
23 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
22 Nov 2023 HKD 0.17 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
21 Nov 2023 HKD 0.178 0.178 0.15 0.17 0.17 0.0 (0.0%) 290,000
20 Nov 2023 HKD 0.158 0.178 0.156 0.17 0.17 -0.003 (-1.73%) 170,000
17 Nov 2023 HKD 0.173 0.173 0.173 0.173 0.173 -0.004 (-2.26%) 0
16 Nov 2023 HKD 0.177 0.177 0.177 0.177 0.177 0.0 (0.0%) 0
15 Nov 2023 HKD 0.169 0.177 0.169 0.177 0.177 +0.007 (+4.12%) 50,000
14 Nov 2023 HKD 0.171 0.171 0.154 0.17 0.17 -0.001 (-0.58%) 290,000
13 Nov 2023 HKD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 420,000
10 Nov 2023 HKD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
9 Nov 2023 HKD 0.181 0.181 0.16 0.171 0.171 -0.009 (-5.00%) 610,000
8 Nov 2023 HKD 0.18 0.18 0.18 0.18 0.18 -0.002 (-1.10%) 0
7 Nov 2023 HKD 0.182 0.182 0.182 0.182 0.182 -0.002 (-1.09%) 0
6 Nov 2023 HKD 0.184 0.184 0.184 0.184 0.184 -0.001 (-0.54%) 0
3 Nov 2023 HKD 0.161 0.185 0.157 0.185 0.185 0.0 (0.0%) 270,000
2 Nov 2023 HKD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
1 Nov 2023 HKD 0.185 0.185 0.185 0.185 0.185 -0.005 (-2.63%) 0
31 Oct 2023 HKD 0.162 0.199 0.157 0.19 0.19 +0.004 (+2.15%) 80,000
30 Oct 2023 HKD 0.186 0.186 0.186 0.186 0.186 -0.003 (-1.59%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms